Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0247
-1.91%
$343,465 $55,405
Aug 10, 2026 $0.0252
+0.93%
$350,430 $54,706
Aug 9, 2026 $0.0249
-0.72%
$347,216 $57,486
Aug 8, 2026 $0.0251
+0.84%
$350,145 $54,428
Aug 7, 2026 $0.0249
-2.08%
$347,228 $56,868
Aug 6, 2026 $0.0254
-1.42%
$354,463 $52,359
Aug 5, 2026 $0.0258
+1.78%
$359,571 $54,183
Aug 4, 2026 $0.0254
-1.07%
$353,286 $54,974
Aug 3, 2026 $0.0256
-0.96%
$357,120 $56,752
Aug 2, 2026 $0.0259
-0.02%
$360,587 $55,069
Aug 1, 2026 $0.0259
-0.19%
$361,646 $57,265
Jul 31, 2026 $0.0259
-0.79%
$362,341 $57,564
Jul 30, 2026 $0.0262
+2.06%
$364,818 $58,364
Jul 29, 2026 $0.0256
-1.58%
$357,456 $55,537
Jul 28, 2026 $0.026
-0.73%
$363,347 $58,147
Jul 27, 2026 $0.0262
-0.34%
$366,153 $56,602
Jul 26, 2026 $0.0263
+3.87%
$367,416 $56,417
Jul 25, 2026 $0.0253
-0.02%
$355,970 $58,206
Jul 24, 2026 $0.0253
-2.84%
$356,031 $55,082
Jul 23, 2026 $0.026
-1.77%
$365,713 $53,695
Jul 22, 2026 $0.0265
+0.86%
$372,010 $56,713
Jul 21, 2026 $0.0263
-0.90%
$369,251 $59,005
Jul 20, 2026 $0.0265
+0.39%
$372,471 $53,683
Jul 19, 2026 $0.0264
+0.11%
$371,009 $55,363
Jul 18, 2026 $0.0264
+1.06%
$377,002 $56,301
Jul 17, 2026 $0.0261
-1.76%
$373,047 $55,564
Jul 16, 2026 $0.0266
-0.83%
$379,728 $57,683
Jul 15, 2026 $0.0268
+1.52%
$382,891 $58,514
Jul 14, 2026 $0.0264
+3.47%
$377,171 $53,318
Jul 13, 2026 $0.0255
-3.46%
$363,679 $63,801
Jul 12, 2026 $0.0264
-0.28%
$377,227 $52,566
Jul 11, 2026 $0.0265
-0.19%
$378,445 $54,534
Jul 10, 2026 $0.0265
+3.20%
$379,158 $55,494
Jul 9, 2026 $0.0257
-1.29%
$367,409 $56,434
Jul 8, 2026 $0.026
-4.49%
$371,943 $54,899
Jul 7, 2026 $0.0272
-0.08%
$389,448 $56,466
Jul 6, 2026 $0.0273
+1.20%
$389,883 $58,668
Jul 5, 2026 $0.0269
-3.08%
$385,126 $60,275
Jul 4, 2026 $0.0278
+4.34%
$397,356 $57,320
Jul 3, 2026 $0.0266
+5.57%
$380,826 $54,373
Jul 2, 2026 $0.0252
+4.23%
$360,606 $58,387
Jul 1, 2026 $0.0242
+1.95%
$346,112 $60,338
Jun 30, 2026 $0.0237
-5.00%
$339,492 $56,696
Jun 29, 2026 $0.025
+6.56%
$357,367 $63,530
Jun 28, 2026 $0.0235
-2.85%
$335,381 $55,555
Jun 27, 2026 $0.0241
+0.16%
$345,233 $52,720
Jun 26, 2026 $0.0241
-1.94%
$344,679 $55,225
Jun 25, 2026 $0.0246
-0.64%
$351,505 $60,850
Jun 24, 2026 $0.0247
-2.09%
$353,757 $61,574
Jun 23, 2026 $0.0253
-5.16%
$361,080 $70,800