Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0259
-0.04%
$362,146 $58,179
Aug 1, 12 AM $0.0259
-0.09%
$362,007 $57,854
Jul 31, 11 PM $0.0259
+0.10%
$362,205 $57,564
Jul 31, 10 PM $0.0259
-0.73%
$361,973 $57,408
Jul 31, 9 PM $0.0261
+0.84%
$364,630 $56,664
Jul 31, 8 PM $0.0259
+0.00%
$361,579 $54,735
Jul 31, 7 PM $0.0259
+0.04%
$361,591 $54,801
Jul 31, 6 PM $0.0259
+0.00%
$361,452 $54,574
Jul 31, 5 PM $0.0259
-0.04%
$361,452 $54,458
Jul 31, 4 PM $0.0259
+0.00%
$361,592 $54,022
Jul 31, 3 PM $0.0259
-0.31%
$361,592 $53,820
Jul 31, 2 PM $0.026
+0.00%
$362,702 $53,693
Jul 31, 1 PM $0.026
+0.00%
$362,702 $54,311
Jul 31, 12 PM $0.026
-0.34%
$362,700 $54,085
Jul 31, 11 AM $0.0261
+0.04%
$364,086 $53,731
Jul 31, 10 AM $0.0261
+0.00%
$363,943 $52,966
Jul 31, 9 AM $0.0261
-0.19%
$364,074 $53,383
Jul 31, 8 AM $0.0261
+0.04%
$364,768 $53,134
Jul 31, 7 AM $0.0261
+0.00%
$364,766 $53,329
Jul 31, 6 AM $0.0261
+0.04%
$364,760 $53,954
Jul 31, 5 AM $0.0261
-0.04%
$364,616 $54,370
Jul 31, 4 AM $0.0261
-0.04%
$364,748 $54,936
Jul 31, 3 AM $0.0261
-0.04%
$364,882 $55,663
Jul 31, 2 AM $0.0261
-0.04%
$365,014 $55,980
Jul 31, 1 AM $0.0262
+0.05%
$365,175 $58,273
Jul 31, 12 AM $0.0261
-0.02%
$365,004 $57,676
Jul 30, 11 PM $0.0262
+0.00%
$365,093 $58,364
Jul 30, 10 PM $0.0262
+0.00%
$365,096 $58,758
Jul 30, 9 PM $0.0262
+0.04%
$365,094 $58,436
Jul 30, 8 PM $0.0261
+0.08%
$364,957 $58,541
Jul 30, 7 PM $0.0261
-0.11%
$364,676 $58,763
Jul 30, 6 PM $0.0262
-0.03%
$365,082 $59,035
Jul 30, 5 PM $0.0262
+0.07%
$365,183 $59,326
Jul 30, 4 PM $0.0261
-0.05%
$364,932 $59,145
Jul 30, 3 PM $0.0262
+0.00%
$365,102 $58,966
Jul 30, 2 PM $0.0262
-0.03%
$365,115 $59,155
Jul 30, 1 PM $0.0262
+0.68%
$365,240 $58,797
Jul 30, 12 PM $0.026
+0.04%
$362,770 $59,225
Jul 30, 11 AM $0.026
-0.04%
$362,639 $58,404
Jul 30, 10 AM $0.026
+1.15%
$362,778 $58,563
Jul 30, 9 AM $0.0257
+0.02%
$358,648 $58,328
Jul 30, 8 AM $0.0257
+0.27%
$358,585 $59,197
Jul 30, 7 AM $0.0256
-0.07%
$357,602 $58,967
Jul 30, 6 AM $0.0256
+1.61%
$357,855 $58,139
Jul 30, 5 AM $0.0257
-0.04%
$359,190 $57,199
Jul 30, 4 AM $0.0257
+0.09%
$359,322 $56,425
Jul 30, 3 AM $0.0257
-0.50%
$358,994 $56,827
Jul 30, 2 AM $0.0258
+0.04%
$360,783 $56,267
Jul 30, 1 AM $0.0259
+1.00%
$360,923 $55,597
Jul 30, 12 AM $0.0256
-0.11%
$357,340 $55,552