MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.041
+0.01%
$ 585,742 $ 101,096
May 12, 11 PM $ 0.041
-0.18%
$ 585,684 $ 100,522
May 12, 10 PM $ 0.041
-0.21%
$ 586,758 $ 100,964
May 12, 9 PM $ 0.0411
+0.12%
$ 588,008 $ 101,027
May 12, 8 PM $ 0.0411
-0.21%
$ 587,326 $ 100,393
May 12, 7 PM $ 0.0412
+0.58%
$ 588,536 $ 100,899
May 12, 6 PM $ 0.0409
-0.22%
$ 585,155 $ 100,004
May 12, 5 PM $ 0.041
+0.31%
$ 586,446 $ 101,250
May 12, 4 PM $ 0.0409
-0.09%
$ 584,639 $ 101,636
May 12, 3 PM $ 0.0409
-0.51%
$ 585,163 $ 102,687
May 12, 2 PM $ 0.0411
-0.35%
$ 588,174 $ 102,836
May 12, 1 PM $ 0.0413
-0.57%
$ 590,220 $ 103,460
May 12, 12 PM $ 0.0415
-0.07%
$ 593,577 $ 103,190
May 12, 11 AM $ 0.0415
+0.00%
$ 594,015 $ 101,805
May 12, 10 AM $ 0.0415
-1.22%
$ 593,992 $ 101,880
May 12, 9 AM $ 0.0421
+1.26%
$ 601,351 $ 103,917
May 12, 8 AM $ 0.0415
-0.27%
$ 593,877 $ 103,312
May 12, 7 AM $ 0.0416
+0.02%
$ 595,461 $ 103,480
May 12, 6 AM $ 0.0416
-0.13%
$ 595,348 $ 103,021
May 12, 5 AM $ 0.0417
+0.06%
$ 596,119 $ 103,086
May 12, 4 AM $ 0.0417
+0.13%
$ 595,711 $ 102,821
May 12, 3 AM $ 0.042
-0.40%
$ 600,186 $ 102,798
May 12, 2 AM $ 0.0422
-0.02%
$ 602,772 $ 102,639
May 12, 1 AM $ 0.0422
-0.01%
$ 602,897 $ 102,381
May 12, 12 AM $ 0.0421
-0.55%
$ 602,634 $ 104,107
May 11, 11 PM $ 0.0424
+0.56%
$ 606,497 $ 105,148
May 11, 10 PM $ 0.0422
-0.07%
$ 603,144 $ 103,709
May 11, 9 PM $ 0.0422
+0.01%
$ 603,538 $ 103,915
May 11, 8 PM $ 0.0422
+0.39%
$ 603,465 $ 103,398
May 11, 7 PM $ 0.042
-0.24%
$ 601,148 $ 103,083
May 11, 6 PM $ 0.0421
-0.01%
$ 602,615 $ 100,886
May 11, 5 PM $ 0.0422
-0.02%
$ 602,700 $ 100,796
May 11, 4 PM $ 0.0422
-0.02%
$ 602,806 $ 100,066
May 11, 3 PM $ 0.0422
-0.74%
$ 602,931 $ 102,050
May 11, 2 PM $ 0.0425
-0.33%
$ 607,420 $ 102,380
May 11, 1 PM $ 0.0426
+0.08%
$ 609,432 $ 103,012
May 11, 12 PM $ 0.0426
-0.17%
$ 609,070 $ 103,169
May 11, 11 AM $ 0.0427
+0.03%
$ 610,128 $ 104,853
May 11, 10 AM $ 0.0427
+0.49%
$ 609,960 $ 104,354
May 11, 9 AM $ 0.0425
+0.36%
$ 607,008 $ 104,086
May 11, 8 AM $ 0.0423
+0.02%
$ 604,844 $ 102,581
May 11, 7 AM $ 0.0423
-0.14%
$ 604,737 $ 103,006
May 11, 6 AM $ 0.0424
+0.06%
$ 605,557 $ 103,756
May 11, 5 AM $ 0.0425
-0.03%
$ 606,952 $ 104,300
May 11, 4 AM $ 0.0425
-0.14%
$ 607,562 $ 105,989
May 11, 3 AM $ 0.0425
-0.41%
$ 608,197 $ 106,454
May 11, 2 AM $ 0.0427
+0.06%
$ 610,519 $ 106,680
May 11, 1 AM $ 0.0427
+0.10%
$ 610,382 $ 107,897
May 11, 12 AM $ 0.0427
-0.63%
$ 609,980 $ 108,683
May 10, 11 PM $ 0.0429
+1.73%
$ 613,822 $ 52,650