MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0306
-1.81%
$ 426,902 $ 192,411
9:09 PM $ 0.031
+0.20%
$ 443,506 $ 191,816
9:08 PM $ 0.031
+2.13%
$ 443,506 $ 189,303
9:07 PM $ 0.0303
+0.82%
$ 443,506 $ 188,894
9:06 PM $ 0.0301
+0.00%
$ 443,506 $ 188,894
9:05 PM $ 0.0301
-0.15%
$ 443,506 $ 188,616
9:04 PM $ 0.0301
-0.55%
$ 430,485 $ 188,399
9:03 PM $ 0.0303
+0.27%
$ 430,485 $ 188,216
9:02 PM $ 0.03
+0.00%
$ 430,485 $ 188,216
9:01 PM $ 0.03
-0.04%
$ 430,485 $ 187,690
9:00 PM $ 0.0302
+0.00%
$ 430,485 $ 187,690
8:59 PM $ 0.0311
+1.23%
$ 445,025 $ 80,027
8:58 PM $ 0.0307
+0.00%
$ 445,025 $ 80,027
8:57 PM $ 0.0303
+0.00%
$ 445,025 $ 184,147
8:56 PM $ 0.0305
-2.61%
$ 445,025 $ 182,995
8:55 PM $ 0.0314
+3.41%
$ 445,025 $ 181,532
8:54 PM $ 0.0303
-0.64%
$ 433,662 $ 181,532
8:53 PM $ 0.0303
+0.00%
$ 433,662 $ 179,989
8:52 PM $ 0.0299
-0.50%
$ 433,662 $ 178,455
8:51 PM $ 0.03
+0.86%
$ 433,662 $ 178,455
8:50 PM $ 0.0299
+0.45%
$ 433,662 $ 176,949
8:49 PM $ 0.0297
+0.02%
$ 424,954 $ 176,621
8:48 PM $ 0.0297
-0.02%
$ 424,954 $ 176,578
8:47 PM $ 0.0297
+0.00%
$ 424,954 $ 176,604
8:46 PM $ 0.0297
+0.00%
$ 424,954 $ 176,604
8:45 PM $ 0.0297
+0.00%
$ 424,954 $ 176,638
8:44 PM $ 0.0297
+0.00%
$ 425,037 $ 176,581
8:43 PM $ 0.0297
+0.00%
$ 425,037 $ 176,551
8:42 PM $ 0.0297
+0.00%
$ 425,037 $ 176,551
8:41 PM $ 0.0297
+0.00%
$ 425,037 $ 176,583
8:40 PM $ 0.0297
+0.00%
$ 425,037 $ 176,612
8:39 PM $ 0.0297
+0.01%
$ 424,786 $ 176,590
8:38 PM $ 0.0297
+0.00%
$ 424,786 $ 176,559
8:37 PM $ 0.0297
+0.00%
$ 424,786 $ 176,559
8:36 PM $ 0.0297
+0.00%
$ 424,786 $ 176,512
8:35 PM $ 0.0297
+0.00%
$ 424,786 $ 176,499
8:34 PM $ 0.0297
+0.02%
$ 424,841 $ 176,502
8:33 PM $ 0.0297
+0.00%
$ 424,841 $ 176,513
8:32 PM $ 0.0297
+0.00%
$ 424,841 $ 176,513
8:31 PM $ 0.0297
-0.02%
$ 424,841 $ 176,537
8:30 PM $ 0.0297
+0.00%
$ 424,841 $ 176,524
8:29 PM $ 0.0297
-0.06%
$ 424,758 $ 176,524
8:28 PM $ 0.0297
+0.00%
$ 424,758 $ 176,535
8:27 PM $ 0.0297
+0.00%
$ 424,758 $ 176,562
8:26 PM $ 0.0297
+0.00%
$ 424,758 $ 176,562
8:25 PM $ 0.0297
+0.00%
$ 424,758 $ 176,597
8:24 PM $ 0.0297
+0.01%
$ 425,008 $ 176,654
8:23 PM $ 0.0297
+0.02%
$ 425,008 $ 176,668
8:22 PM $ 0.0297
+0.00%
$ 425,008 $ 176,668
8:21 PM $ 0.0297
+0.02%
$ 425,008 $ 176,698