MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0405
-0.03%
$ 579,029 $ 112,087
May 14, 11 PM $ 0.0405
-0.14%
$ 579,194 $ 111,602
May 14, 10 PM $ 0.0406
+0.25%
$ 580,012 $ 112,089
May 14, 9 PM $ 0.0405
-0.29%
$ 578,559 $ 112,950
May 14, 8 PM $ 0.0406
+1.00%
$ 580,251 $ 112,190
May 14, 7 PM $ 0.0402
+0.11%
$ 574,404 $ 111,039
May 14, 6 PM $ 0.0401
+0.06%
$ 573,874 $ 111,210
May 14, 5 PM $ 0.0401
+0.52%
$ 573,505 $ 110,458
May 14, 4 PM $ 0.0399
+0.11%
$ 570,568 $ 109,962
May 14, 3 PM $ 0.0399
+0.61%
$ 570,086 $ 109,671
May 14, 2 PM $ 0.0396
+0.61%
$ 566,611 $ 109,538
May 14, 1 PM $ 0.0394
+0.00%
$ 563,169 $ 108,428
May 14, 12 PM $ 0.0394
+0.96%
$ 563,196 $ 112,798
May 14, 11 AM $ 0.039
-0.25%
$ 557,821 $ 113,451
May 14, 10 AM $ 0.0391
-0.27%
$ 559,243 $ 113,366
May 14, 9 AM $ 0.0392
-0.17%
$ 560,744 $ 113,386
May 14, 8 AM $ 0.0393
+0.00%
$ 561,689 $ 113,917
May 14, 7 AM $ 0.0393
+0.77%
$ 561,668 $ 110,672
May 14, 6 AM $ 0.039
-0.16%
$ 557,374 $ 108,244
May 14, 5 AM $ 0.039
-0.81%
$ 558,291 $ 108,295
May 14, 4 AM $ 0.0394
-0.72%
$ 562,845 $ 107,757
May 14, 3 AM $ 0.0397
+1.81%
$ 566,947 $ 107,425
May 14, 2 AM $ 0.0389
-2.42%
$ 556,871 $ 106,974
May 14, 1 AM $ 0.0399
+0.00%
$ 570,681 $ 106,495
May 14, 12 AM $ 0.0399
-0.07%
$ 570,704 $ 106,218
May 13, 11 PM $ 0.0399
-0.09%
$ 571,087 $ 106,808
May 13, 10 PM $ 0.04
-0.09%
$ 571,600 $ 107,578
May 13, 9 PM $ 0.04
-0.04%
$ 572,138 $ 106,997
May 13, 8 PM $ 0.04
+0.03%
$ 572,350 $ 106,806
May 13, 7 PM $ 0.04
+0.03%
$ 572,168 $ 106,014
May 13, 6 PM $ 0.04
+0.27%
$ 572,005 $ 106,124
May 13, 5 PM $ 0.0399
-0.09%
$ 570,476 $ 105,327
May 13, 4 PM $ 0.0399
-0.14%
$ 571,004 $ 105,107
May 13, 3 PM $ 0.04
-0.18%
$ 571,860 $ 106,021
May 13, 2 PM $ 0.04
-0.36%
$ 572,585 $ 106,347
May 13, 1 PM $ 0.0402
-0.21%
$ 574,276 $ 105,561
May 13, 12 PM $ 0.0403
-1.08%
$ 575,774 $ 101,797
May 13, 11 AM $ 0.0407
+0.14%
$ 582,165 $ 102,284
May 13, 10 AM $ 0.0407
-0.98%
$ 581,346 $ 102,127
May 13, 9 AM $ 0.0411
+0.00%
$ 587,089 $ 102,147
May 13, 8 AM $ 0.0411
+0.20%
$ 587,245 $ 100,248
May 13, 7 AM $ 0.041
+0.06%
$ 586,005 $ 99,245
May 13, 6 AM $ 0.041
-0.10%
$ 585,668 $ 99,364
May 13, 5 AM $ 0.041
-0.02%
$ 586,265 $ 99,615
May 13, 4 AM $ 0.041
-0.03%
$ 586,363 $ 99,772
May 13, 3 AM $ 0.041
-0.07%
$ 586,369 $ 99,486
May 13, 2 AM $ 0.041
+0.08%
$ 586,797 $ 99,597
May 13, 1 AM $ 0.041
+0.10%
$ 586,332 $ 100,526
May 13, 12 AM $ 0.041
+0.01%
$ 585,742 $ 101,096
May 12, 11 PM $ 0.041
-0.18%
$ 585,684 $ 100,522