Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0259
-0.04%
$360,727 $54,743
Aug 3, 2 AM $0.0259
+0.08%
$360,863 $54,785
Aug 3, 1 AM $0.0259
-0.04%
$360,587 $55,231
Aug 3, 12 AM $0.0259
+0.04%
$360,725 $55,353
Aug 2, 11 PM $0.0259
+0.03%
$360,864 $55,069
Aug 2, 10 PM $0.0259
-0.04%
$360,746 $56,078
Aug 2, 9 PM $0.0259
+0.04%
$360,885 $56,326
Aug 2, 8 PM $0.0259
+0.04%
$360,746 $56,227
Aug 2, 7 PM $0.0259
-0.08%
$360,608 $56,042
Aug 2, 6 PM $0.0259
+0.08%
$360,885 $56,405
Aug 2, 5 PM $0.0259
-0.08%
$360,608 $56,392
Aug 2, 4 PM $0.0259
+0.00%
$360,891 $57,172
Aug 2, 3 PM $0.0259
-0.03%
$360,883 $57,439
Aug 2, 2 PM $0.0259
+0.07%
$361,000 $56,951
Aug 2, 1 PM $0.0259
-0.04%
$360,735 $56,668
Aug 2, 12 PM $0.0259
+0.04%
$360,873 $56,608
Aug 2, 11 AM $0.0259
-0.04%
$360,732 $56,972
Aug 2, 10 AM $0.0259
-0.04%
$360,871 $57,367
Aug 2, 9 AM $0.0259
+0.08%
$361,000 $57,948
Aug 2, 8 AM $0.0259
-0.08%
$360,723 $57,652
Aug 2, 7 AM $0.0259
+0.04%
$361,009 $57,767
Aug 2, 6 AM $0.0259
+0.00%
$360,870 $57,700
Aug 2, 5 AM $0.0259
+0.00%
$360,855 $57,045
Aug 2, 4 AM $0.0259
+0.01%
$360,841 $56,939
Aug 2, 3 AM $0.0259
+0.01%
$360,822 $56,514
Aug 2, 2 AM $0.0259
+0.00%
$361,511 $56,223
Aug 2, 1 AM $0.0259
-0.04%
$361,646 $57,233
Aug 2, 12 AM $0.0259
+0.04%
$361,783 $57,239
Aug 1, 11 PM $0.0259
+0.42%
$361,646 $57,265
Aug 1, 10 PM $0.0258
+0.08%
$360,137 $56,596
Aug 1, 9 PM $0.0258
+0.00%
$359,862 $57,051
Aug 1, 8 PM $0.0258
-0.04%
$359,843 $57,885
Aug 1, 7 PM $0.0258
+0.00%
$359,984 $56,449
Aug 1, 6 PM $0.0258
-0.53%
$359,984 $56,093
Aug 1, 5 PM $0.0259
-0.06%
$361,908 $55,999
Aug 1, 4 PM $0.0259
+0.04%
$362,131 $55,829
Aug 1, 3 PM $0.0259
-0.08%
$361,993 $56,047
Aug 1, 2 PM $0.0259
+0.04%
$362,269 $56,035
Aug 1, 1 PM $0.0259
+0.04%
$362,131 $56,084
Aug 1, 12 PM $0.0259
-0.06%
$361,992 $56,388
Aug 1, 11 AM $0.0259
+0.00%
$362,207 $56,310
Aug 1, 10 AM $0.0259
+0.06%
$362,207 $56,712
Aug 1, 9 AM $0.0259
-0.08%
$361,989 $56,600
Aug 1, 8 AM $0.0259
-0.02%
$362,266 $56,814
Aug 1, 7 AM $0.026
+0.06%
$362,328 $56,326
Aug 1, 6 AM $0.0259
-0.04%
$362,117 $56,787
Aug 1, 5 AM $0.0259
-0.04%
$361,994 $56,969
Aug 1, 4 AM $0.0259
+0.00%
$361,996 $58,843
Aug 1, 3 AM $0.0259
-0.04%
$362,136 $58,921
Aug 1, 2 AM $0.0259
+0.08%
$362,279 $58,527