MAGA Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0297
+0.01%
$ 424,786 $ 176,590
8:38 PM $ 0.0297
+0.00%
$ 424,786 $ 176,559
8:37 PM $ 0.0297
+0.00%
$ 424,786 $ 176,559
8:36 PM $ 0.0297
+0.00%
$ 424,786 $ 176,512
8:35 PM $ 0.0297
+0.00%
$ 424,786 $ 176,499
8:34 PM $ 0.0297
+0.02%
$ 424,841 $ 176,502
8:33 PM $ 0.0297
+0.00%
$ 424,841 $ 176,513
8:32 PM $ 0.0297
+0.00%
$ 424,841 $ 176,513
8:31 PM $ 0.0297
-0.02%
$ 424,841 $ 176,537
8:30 PM $ 0.0297
+0.00%
$ 424,841 $ 176,524
8:29 PM $ 0.0297
-0.06%
$ 424,758 $ 176,524
8:28 PM $ 0.0297
+0.00%
$ 424,758 $ 176,535
8:27 PM $ 0.0297
+0.00%
$ 424,758 $ 176,562
8:26 PM $ 0.0297
+0.00%
$ 424,758 $ 176,562
8:25 PM $ 0.0297
+0.00%
$ 424,758 $ 176,597
8:24 PM $ 0.0297
+0.01%
$ 425,008 $ 176,654
8:23 PM $ 0.0297
+0.02%
$ 425,008 $ 176,668
8:22 PM $ 0.0297
+0.00%
$ 425,008 $ 176,668
8:21 PM $ 0.0297
+0.02%
$ 425,008 $ 176,698
8:20 PM $ 0.0297
+0.00%
$ 425,008 $ 176,729
8:19 PM $ 0.0297
-0.01%
$ 424,870 $ 176,815
8:18 PM $ 0.0297
+0.00%
$ 424,870 $ 176,815
8:17 PM $ 0.0297
+0.00%
$ 424,870 $ 176,826
8:16 PM $ 0.0297
+0.00%
$ 424,870 $ 176,826
8:15 PM $ 0.0297
+0.00%
$ 424,870 $ 176,826
8:14 PM $ 0.0297
+0.04%
$ 424,926 $ 176,811
8:13 PM $ 0.0297
+0.00%
$ 424,926 $ 176,762
8:12 PM $ 0.0297
+0.00%
$ 424,926 $ 176,762
8:11 PM $ 0.0297
+0.00%
$ 424,926 $ 176,782
8:10 PM $ 0.0297
+0.00%
$ 424,926 $ 176,713
8:09 PM $ 0.0297
-0.03%
$ 424,926 $ 176,713
8:08 PM $ 0.0297
+0.00%
$ 424,926 $ 176,726
8:07 PM $ 0.0297
+0.00%
$ 424,926 $ 177,087
8:06 PM $ 0.0297
+0.00%
$ 424,926 $ 177,087
8:05 PM $ 0.0297
+0.00%
$ 424,926 $ 177,155
8:04 PM $ 0.0297
+0.01%
$ 424,867 $ 177,155
8:03 PM $ 0.0297
+0.00%
$ 424,867 $ 177,182
8:02 PM $ 0.0297
+0.00%
$ 424,867 $ 177,210
8:01 PM $ 0.0297
+0.00%
$ 424,867 $ 177,211
8:00 PM $ 0.0297
+0.00%
$ 424,867 $ 177,211
7:59 PM $ 0.0297
-0.02%
$ 424,840 $ 177,193
7:58 PM $ 0.0297
+0.02%
$ 424,840 $ 177,170
7:57 PM $ 0.0297
+0.00%
$ 424,840 $ 177,087
7:56 PM $ 0.0297
+0.00%
$ 424,840 $ 177,087
7:55 PM $ 0.0297
+0.00%
$ 424,840 $ 177,083
7:54 PM $ 0.0297
-0.03%
$ 424,921 $ 176,999
7:53 PM $ 0.0297
+0.00%
$ 424,921 $ 176,984
7:52 PM $ 0.0297
+0.00%
$ 424,921 $ 176,984
7:51 PM $ 0.0297
+0.00%
$ 424,921 $ 176,988
7:50 PM $ 0.0297
+0.00%
$ 424,921 $ 176,977