MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0376
-0.09%
$ 537,707 $ 102,487
May 17, 12 AM $ 0.0376
-0.10%
$ 538,164 $ 101,802
May 16, 11 PM $ 0.0377
+0.28%
$ 538,703 $ 101,309
May 16, 10 PM $ 0.0376
-0.01%
$ 537,336 $ 101,306
May 16, 9 PM $ 0.0376
-0.04%
$ 537,299 $ 101,284
May 16, 8 PM $ 0.0376
-0.19%
$ 537,517 $ 101,414
May 16, 7 PM $ 0.0377
+0.03%
$ 538,519 $ 100,188
May 16, 6 PM $ 0.0377
-0.05%
$ 538,426 $ 100,912
May 16, 5 PM $ 0.0377
+0.10%
$ 538,685 $ 100,214
May 16, 4 PM $ 0.0376
-0.13%
$ 538,158 $ 99,934
May 16, 3 PM $ 0.0377
-0.14%
$ 538,881 $ 100,306
May 16, 2 PM $ 0.0377
+0.29%
$ 539,622 $ 100,151
May 16, 1 PM $ 0.0376
+0.17%
$ 538,035 $ 101,457
May 16, 12 PM $ 0.0376
-0.06%
$ 537,108 $ 101,217
May 16, 11 AM $ 0.0376
+0.14%
$ 537,432 $ 100,374
May 16, 10 AM $ 0.0375
-0.01%
$ 536,701 $ 100,443
May 16, 9 AM $ 0.0375
-1.40%
$ 536,779 $ 100,762
May 16, 8 AM $ 0.0381
-0.20%
$ 544,418 $ 100,953
May 16, 7 AM $ 0.0382
-3.02%
$ 545,528 $ 100,834
May 16, 6 AM $ 0.0393
+0.04%
$ 562,519 $ 99,769
May 16, 5 AM $ 0.0393
-0.16%
$ 562,285 $ 100,284
May 16, 4 AM $ 0.0394
-0.32%
$ 563,173 $ 101,356
May 16, 3 AM $ 0.0395
-0.05%
$ 564,962 $ 101,804
May 16, 2 AM $ 0.0395
-0.05%
$ 565,251 $ 102,286
May 16, 1 AM $ 0.0396
+0.09%
$ 565,558 $ 102,500
May 16, 12 AM $ 0.0395
-0.04%
$ 565,023 $ 102,846
May 15, 11 PM $ 0.0395
+0.23%
$ 564,924 $ 103,205
May 15, 10 PM $ 0.0395
-0.06%
$ 564,090 $ 102,436
May 15, 9 PM $ 0.0395
+0.05%
$ 564,610 $ 102,794
May 15, 8 PM $ 0.0394
-0.07%
$ 563,472 $ 103,555
May 15, 7 PM $ 0.0394
-0.05%
$ 563,873 $ 104,800
May 15, 6 PM $ 0.0395
+0.03%
$ 564,180 $ 104,983
May 15, 5 PM $ 0.0395
+0.08%
$ 564,038 $ 105,944
May 15, 4 PM $ 0.0394
-0.20%
$ 563,593 $ 106,151
May 15, 3 PM $ 0.0395
+0.08%
$ 564,701 $ 105,888
May 15, 2 PM $ 0.0395
-0.67%
$ 564,238 $ 105,955
May 15, 1 PM $ 0.0397
-0.25%
$ 568,037 $ 105,793
May 15, 12 PM $ 0.0398
+0.11%
$ 569,613 $ 105,874
May 15, 11 AM $ 0.0398
-0.18%
$ 569,007 $ 106,141
May 15, 10 AM $ 0.0399
+0.16%
$ 570,036 $ 105,789
May 15, 9 AM $ 0.0398
-0.04%
$ 569,108 $ 104,851
May 15, 8 AM $ 0.0398
-0.15%
$ 569,341 $ 105,355
May 15, 7 AM $ 0.0399
+0.49%
$ 570,190 $ 108,583
May 15, 6 AM $ 0.0397
+0.22%
$ 567,394 $ 110,101
May 15, 5 AM $ 0.0396
-1.70%
$ 566,139 $ 109,909
May 15, 4 AM $ 0.0403
-0.10%
$ 575,901 $ 110,689
May 15, 3 AM $ 0.0403
-0.07%
$ 576,499 $ 111,177
May 15, 2 AM $ 0.0404
-0.27%
$ 576,919 $ 111,592
May 15, 1 AM $ 0.0405
-0.09%
$ 578,492 $ 111,943
May 15, 12 AM $ 0.0405
-0.03%
$ 579,029 $ 112,087