Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0251
+0.87%
$349,871 $56,686
Aug 5, 4 AM $0.0249
-1.20%
$346,855 $56,391
Aug 5, 3 AM $0.0252
-0.59%
$351,085 $54,929
Aug 5, 2 AM $0.0254
+0.05%
$353,431 $55,064
Aug 5, 1 AM $0.0253
-0.04%
$352,989 $55,173
Aug 5, 12 AM $0.0253
-0.04%
$353,143 $55,318
Aug 4, 11 PM $0.0254
+0.00%
$353,286 $54,974
Aug 4, 10 PM $0.0254
+0.04%
$353,281 $55,097
Aug 4, 9 PM $0.0253
-0.19%
$353,128 $55,618
Aug 4, 8 PM $0.0254
+0.04%
$353,818 $56,010
Aug 4, 7 PM $0.0254
-0.12%
$353,679 $55,729
Aug 4, 6 PM $0.0254
-0.08%
$354,094 $56,107
Aug 4, 5 PM $0.0254
+0.04%
$354,372 $56,656
Aug 4, 4 PM $0.0254
-0.04%
$354,239 $56,653
Aug 4, 3 PM $0.0254
-0.03%
$354,382 $56,221
Aug 4, 2 PM $0.0254
+0.00%
$354,489 $56,670
Aug 4, 1 PM $0.0254
+0.04%
$354,489 $56,751
Aug 4, 12 PM $0.0254
+0.01%
$354,351 $56,453
Aug 4, 11 AM $0.0254
-0.03%
$354,307 $56,241
Aug 4, 10 AM $0.0254
+0.04%
$354,424 $56,253
Aug 4, 9 AM $0.0254
+0.12%
$354,295 $56,360
Aug 4, 8 AM $0.0254
+0.04%
$353,879 $57,064
Aug 4, 7 AM $0.0254
+0.00%
$353,730 $56,360
Aug 4, 6 AM $0.0254
-0.12%
$353,746 $56,436
Aug 4, 5 AM $0.0254
+0.00%
$354,153 $56,709
Aug 4, 4 AM $0.0254
-0.71%
$354,431 $56,116
Aug 4, 3 AM $0.0256
-0.04%
$356,704 $56,419
Aug 4, 2 AM $0.0256
-0.04%
$356,842 $56,785
Aug 4, 1 AM $0.0256
+0.04%
$357,120 $56,387
Aug 4, 12 AM $0.0256
-0.04%
$356,981 $56,522
Aug 3, 11 PM $0.0256
+0.00%
$357,120 $56,752
Aug 3, 10 PM $0.0256
-0.04%
$357,121 $56,170
Aug 3, 9 PM $0.0256
+0.04%
$357,259 $56,017
Aug 3, 8 PM $0.0256
-0.04%
$357,121 $55,392
Aug 3, 7 PM $0.0256
+0.08%
$357,259 $55,710
Aug 3, 6 PM $0.0256
+0.00%
$356,982 $55,704
Aug 3, 5 PM $0.0256
-0.04%
$356,982 $55,032
Aug 3, 4 PM $0.0256
+0.00%
$357,121 $54,556
Aug 3, 3 PM $0.0256
+0.00%
$357,121 $54,419
Aug 3, 2 PM $0.0256
-0.04%
$357,266 $55,124
Aug 3, 1 PM $0.0256
+0.04%
$357,128 $55,000
Aug 3, 12 PM $0.0256
+0.00%
$357,266 $54,775
Aug 3, 11 AM $0.0256
+0.00%
$357,129 $54,673
Aug 3, 10 AM $0.0256
+0.04%
$357,267 $54,923
Aug 3, 9 AM $0.0256
-0.03%
$356,989 $55,019
Aug 3, 8 AM $0.0256
-0.28%
$357,101 $54,679
Aug 3, 7 AM $0.0257
-0.04%
$358,097 $54,802
Aug 3, 6 AM $0.0257
-0.27%
$358,097 $54,562
Aug 3, 5 AM $0.0258
-0.04%
$358,926 $54,990
Aug 3, 4 AM $0.0258
-0.50%
$358,926 $55,294