MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0298
+0.00%
$ 425,559 $ 176,506
7:09 PM $ 0.0298
-0.05%
$ 425,476 $ 176,466
7:08 PM $ 0.0298
+0.00%
$ 425,476 $ 176,503
7:07 PM $ 0.0298
+0.00%
$ 425,476 $ 176,503
7:06 PM $ 0.0298
+0.00%
$ 425,476 $ 176,525
7:05 PM $ 0.0298
+0.00%
$ 425,476 $ 176,525
7:04 PM $ 0.0298
-0.02%
$ 425,441 $ 176,534
7:03 PM $ 0.0298
+0.00%
$ 425,441 $ 176,553
7:02 PM $ 0.0298
-0.06%
$ 425,441 $ 176,553
7:01 PM $ 0.0298
+0.00%
$ 425,441 $ 176,543
7:00 PM $ 0.0298
+0.00%
$ 425,441 $ 176,519
6:59 PM $ 0.0298
+0.02%
$ 425,635 $ 176,447
6:58 PM $ 0.0298
+0.02%
$ 425,635 $ 176,407
6:57 PM $ 0.0298
+0.00%
$ 425,635 $ 176,407
6:56 PM $ 0.0298
+0.00%
$ 425,635 $ 176,366
6:55 PM $ 0.0298
+0.00%
$ 425,635 $ 176,334
6:54 PM $ 0.0298
+0.04%
$ 425,606 $ 176,334
6:53 PM $ 0.0298
+0.00%
$ 425,606 $ 176,345
6:52 PM $ 0.0298
+0.00%
$ 425,606 $ 176,359
6:51 PM $ 0.0298
+0.00%
$ 425,606 $ 176,359
6:50 PM $ 0.0298
+0.00%
$ 425,606 $ 176,321
6:49 PM $ 0.0298
-0.02%
$ 425,523 $ 176,256
6:48 PM $ 0.0298
+0.00%
$ 425,523 $ 176,226
6:47 PM $ 0.0298
+0.00%
$ 425,523 $ 176,226
6:46 PM $ 0.0298
+0.00%
$ 425,523 $ 176,180
6:45 PM $ 0.0298
+0.00%
$ 425,523 $ 176,184
6:44 PM $ 0.0298
-0.02%
$ 425,440 $ 176,173
6:43 PM $ 0.0298
+0.00%
$ 425,440 $ 176,173
6:42 PM $ 0.0298
+0.02%
$ 425,440 $ 176,071
6:41 PM $ 0.0298
+0.00%
$ 425,440 $ 176,071
6:40 PM $ 0.0298
+0.00%
$ 425,440 $ 176,081
6:39 PM $ 0.0298
+0.06%
$ 425,687 $ 176,126
6:38 PM $ 0.0298
+0.00%
$ 425,687 $ 176,126
6:37 PM $ 0.0298
+0.00%
$ 425,687 $ 176,153
6:36 PM $ 0.0298
+0.00%
$ 425,687 $ 176,176
6:35 PM $ 0.0298
+0.00%
$ 425,687 $ 176,154
6:34 PM $ 0.0298
+0.04%
$ 425,605 $ 176,154
6:33 PM $ 0.0298
+0.00%
$ 425,605 $ 176,151
6:32 PM $ 0.0298
-0.04%
$ 425,605 $ 176,090
6:31 PM $ 0.0298
+0.00%
$ 425,605 $ 176,023
6:30 PM $ 0.0298
-0.02%
$ 425,605 $ 176,023
6:29 PM $ 0.0298
-0.01%
$ 425,551 $ 176,021
6:28 PM $ 0.0298
+0.00%
$ 425,551 $ 176,015
6:27 PM $ 0.0298
+0.00%
$ 425,551 $ 175,972
6:26 PM $ 0.0298
+0.00%
$ 425,551 $ 175,972
6:25 PM $ 0.0298
+0.04%
$ 425,551 $ 175,911
6:24 PM $ 0.0298
+0.00%
$ 425,521 $ 176,306
6:23 PM $ 0.0298
+0.00%
$ 425,521 $ 176,306
6:22 PM $ 0.0298
+0.00%
$ 425,521 $ 176,263
6:21 PM $ 0.0298
+0.40%
$ 425,521 $ 176,193