Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0254
+0.00%
$353,328 $53,927
Aug 7, 6 AM $0.0254
+0.00%
$353,328 $54,587
Aug 7, 5 AM $0.0254
-0.12%
$353,327 $54,471
Aug 7, 4 AM $0.0254
-0.12%
$353,765 $54,111
Aug 7, 3 AM $0.0254
-0.04%
$354,183 $53,427
Aug 7, 2 AM $0.0254
-0.04%
$354,321 $53,201
Aug 7, 1 AM $0.0254
+0.00%
$354,459 $52,704
Aug 7, 12 AM $0.0254
+0.00%
$354,459 $52,367
Aug 6, 11 PM $0.0254
-1.09%
$354,463 $52,359
Aug 6, 10 PM $0.0257
+0.04%
$358,648 $52,172
Aug 6, 9 PM $0.0257
-0.04%
$358,509 $52,511
Aug 6, 8 PM $0.0257
-0.04%
$358,370 $51,932
Aug 6, 7 PM $0.0257
+0.00%
$358,370 $51,920
Aug 6, 6 PM $0.0257
-0.04%
$358,374 $52,214
Aug 6, 5 PM $0.0257
+0.00%
$358,509 $53,114
Aug 6, 4 PM $0.0257
-0.31%
$358,523 $52,732
Aug 6, 3 PM $0.0258
+0.23%
$359,623 $51,383
Aug 6, 2 PM $0.0258
+0.00%
$358,927 $51,083
Aug 6, 1 PM $0.0258
+0.00%
$358,927 $50,960
Aug 6, 12 PM $0.0258
+0.00%
$358,927 $50,143
Aug 6, 11 AM $0.0257
+0.08%
$358,776 $49,977
Aug 6, 10 AM $0.0257
+0.00%
$358,498 $50,068
Aug 6, 9 AM $0.0257
-0.08%
$358,358 $50,016
Aug 6, 8 AM $0.0257
-0.19%
$358,637 $49,811
Aug 6, 7 AM $0.0258
-0.04%
$359,470 $50,230
Aug 6, 6 AM $0.0258
+0.00%
$359,609 $49,616
Aug 6, 5 AM $0.0258
+0.00%
$359,610 $49,400
Aug 6, 4 AM $0.0258
+0.01%
$359,612 $49,859
Aug 6, 3 AM $0.0258
+0.00%
$359,589 $51,546
Aug 6, 2 AM $0.0258
+0.01%
$359,591 $51,760
Aug 6, 1 AM $0.0258
+0.04%
$359,572 $52,337
Aug 6, 12 AM $0.0258
-0.04%
$359,432 $52,577
Aug 5, 11 PM $0.0258
+0.00%
$359,571 $54,183
Aug 5, 10 PM $0.0258
-0.04%
$359,571 $54,729
Aug 5, 9 PM $0.0258
-0.08%
$359,708 $54,250
Aug 5, 8 PM $0.0258
+0.80%
$359,846 $54,830
Aug 5, 7 PM $0.0256
-0.53%
$356,853 $54,961
Aug 5, 6 PM $0.0257
+2.58%
$358,742 $54,573
Aug 5, 5 PM $0.0251
+0.04%
$349,716 $53,379
Aug 5, 4 PM $0.0251
-0.04%
$349,714 $54,015
Aug 5, 3 PM $0.0251
+0.01%
$349,714 $54,856
Aug 5, 2 PM $0.0251
+0.00%
$349,943 $54,100
Aug 5, 1 PM $0.0251
-0.04%
$349,805 $54,182
Aug 5, 12 PM $0.0251
+0.00%
$349,804 $54,601
Aug 5, 11 AM $0.0251
+0.00%
$349,804 $55,491
Aug 5, 10 AM $0.0251
-0.01%
$349,811 $55,117
Aug 5, 9 AM $0.0251
+0.12%
$349,696 $54,854
Aug 5, 8 AM $0.0251
-0.08%
$349,419 $55,044
Aug 5, 7 AM $0.0251
+0.04%
$349,827 $55,762
Aug 5, 6 AM $0.0251
+0.02%
$349,682 $55,619