Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.025
+0.04%
$348,325 $57,516
Aug 9, 8 AM $0.025
+0.00%
$348,187 $57,537
Aug 9, 7 AM $0.025
+1.39%
$348,173 $57,319
Aug 9, 6 AM $0.0247
+1.51%
$343,388 $57,769
Aug 9, 5 AM $0.0243
-3.20%
$338,275 $57,508
Aug 9, 4 AM $0.0251
+0.00%
$349,468 $55,169
Aug 9, 3 AM $0.0251
-0.08%
$349,468 $54,671
Aug 9, 2 AM $0.0251
+0.08%
$350,145 $54,553
Aug 9, 1 AM $0.0251
-0.08%
$349,867 $54,410
Aug 9, 12 AM $0.0251
+0.04%
$350,145 $54,028
Aug 8, 11 PM $0.0251
+0.04%
$350,006 $54,428
Aug 8, 10 PM $0.0251
+0.00%
$349,867 $54,432
Aug 8, 9 PM $0.0251
-0.04%
$349,867 $54,884
Aug 8, 8 PM $0.0251
+0.00%
$350,006 $54,670
Aug 8, 7 PM $0.0251
+0.00%
$350,006 $54,174
Aug 8, 6 PM $0.0251
+0.04%
$350,006 $54,978
Aug 8, 5 PM $0.0251
+0.00%
$349,867 $55,204
Aug 8, 4 PM $0.0251
+0.00%
$349,861 $54,862
Aug 8, 3 PM $0.0251
-0.16%
$349,858 $55,150
Aug 8, 2 PM $0.0251
+0.04%
$350,415 $55,497
Aug 8, 1 PM $0.0252
+0.04%
$350,551 $55,934
Aug 8, 12 PM $0.0251
+0.00%
$350,411 $55,942
Aug 8, 11 AM $0.0251
+0.00%
$350,411 $56,587
Aug 8, 10 AM $0.0251
-0.04%
$350,411 $57,094
Aug 8, 9 AM $0.0252
+0.04%
$350,565 $57,797
Aug 8, 8 AM $0.0251
+0.07%
$350,411 $58,301
Aug 8, 7 AM $0.0251
+0.12%
$350,177 $58,134
Aug 8, 6 AM $0.0251
-0.16%
$349,760 $57,224
Aug 8, 5 AM $0.0251
+0.05%
$350,313 $57,049
Aug 8, 4 AM $0.0251
+0.00%
$350,123 $57,317
Aug 8, 3 AM $0.0251
+0.80%
$350,139 $57,875
Aug 8, 2 AM $0.0249
-0.01%
$347,368 $58,063
Aug 8, 1 AM $0.0249
+0.01%
$347,398 $58,223
Aug 8, 12 AM $0.0249
+0.08%
$347,368 $57,918
Aug 7, 11 PM $0.0249
+0.00%
$347,090 $56,868
Aug 7, 10 PM $0.0249
-0.08%
$347,088 $56,941
Aug 7, 9 PM $0.0249
+0.00%
$347,363 $56,653
Aug 7, 8 PM $0.0249
-0.08%
$347,363 $56,947
Aug 7, 7 PM $0.025
+0.08%
$347,640 $57,398
Aug 7, 6 PM $0.0249
+0.00%
$347,363 $56,949
Aug 7, 5 PM $0.0249
-0.08%
$347,362 $56,348
Aug 7, 4 PM $0.0249
-0.83%
$347,361 $56,685
Aug 7, 3 PM $0.0251
-0.04%
$350,254 $56,660
Aug 7, 2 PM $0.0251
+0.04%
$350,393 $56,799
Aug 7, 1 PM $0.0251
+0.00%
$350,256 $56,210
Aug 7, 12 PM $0.0251
-0.04%
$350,258 $56,557
Aug 7, 11 AM $0.0251
+0.00%
$350,400 $55,942
Aug 7, 10 AM $0.0251
-0.63%
$350,399 $55,852
Aug 7, 9 AM $0.0253
-0.08%
$352,630 $54,643
Aug 7, 8 AM $0.0253
-0.12%
$352,907 $54,107