Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $3.91
-4.49%
$26 million $330,038
Oct 29, 2024 $4.1
-8.36%
$27.24 million $403,539
Oct 28, 2024 $4.47
+21.85%
$29.14 million $692,670
Oct 27, 2024 $3.58
+4.68%
$23.37 million $137,673
Oct 26, 2024 $3.42
+5.78%
$22.34 million $190,001
Oct 25, 2024 $3.25
-6.80%
$21.22 million $334,755
Oct 24, 2024 $3.53
+9.32%
$22.48 million $200,867
Oct 23, 2024 $3.23
-5.62%
$6.19 million $407,590
Oct 22, 2024 $3.38
-10.05%
$5.91 million $913,100
Oct 21, 2024 $3.76
-13.09%
$6.42 million $248,658
Oct 20, 2024 $4.42
+10.81%
$7.55 million $290,535
Oct 19, 2024 $3.97
-23.81%
$6.01 million $930,201
Oct 18, 2024 $5.23
+0.92%
$7.84 million $347,639
Oct 17, 2024 $5.12
+0.82%
$7.61 million $160,512
Oct 16, 2024 $5.07
+11.77%
$7.61 million $314,847
Oct 15, 2024 $4.48
-2.17%
$6.69 million $228,799
Oct 14, 2024 $4.68
+6.94%
$6.87 million $258,111
Oct 13, 2024 $4.38
-1.46%
$6.43 million $179,440
Oct 12, 2024 $4.43
-7.09%
$6.51 million $184,330
Oct 11, 2024 $4.78
+12.52%
$7.02 million $303,425
Oct 10, 2024 $4.24
+3.21%
$6.02 million $324,483
Oct 9, 2024 $4.11
-5.18%
$5.76 million $579,976
Oct 8, 2024 $4.33
-11.41%
$5.02 million $856,485
Oct 7, 2024 $4.69
+27.80%
$5.43 million $916,539
Oct 6, 2024 $3.66
+13.68%
$4.25 million $355,243
Oct 5, 2024 $3.16
+2.56%
$3.67 million $126,192
Oct 4, 2024 $3.05
+1.44%
$3.48 million $113,900
Oct 3, 2024 $3.01
-2.61%
$3.42 million $120,905
Oct 2, 2024 $3.1
+6.60%
$3.53 million $61,521
Oct 1, 2024 $2.91
+4.16%
$3.15 million $494,271
Sep 30, 2024 $2.79
-7.07%
$2.98 million $134,146
Sep 29, 2024 $3
+17.71%
$3.2 million $332,125
Sep 28, 2024 $2.55
-14.30%
$2.47 million $878,837
Sep 27, 2024 $2.95
+10.74%
$2.76 million $530,341
Sep 26, 2024 $2.67
+36.62%
$2.51 million $342,360
Sep 25, 2024 $1.95
-3.86%
$1.87 million $207,942
Sep 24, 2024 $2.03
+11.43%
$1.91 million $124,712
Sep 23, 2024 $1.82
-0.41%
$1.69 million $56,471
Sep 22, 2024 $1.83
-1.06%
$1.66 million $187,919
Sep 21, 2024 $1.85
-3.37%
$1.63 million $157,363
Sep 20, 2024 $1.91
-0.15%
$1.67 million $198,707
Sep 19, 2024 $2.12
+2.25%
$-- $54,128
Sep 18, 2024 $2.06
-6.28%
$1.8 million $106,899
Sep 17, 2024 $2.19
+3.65%
$1.89 million $132,586
Sep 16, 2024 $2.11
-9.32%
$1.79 million $272,120
Sep 15, 2024 $2.33
+1.79%
$1.98 million $186,966
Sep 14, 2024 $2.29
-9.02%
$1.87 million $93,793
Sep 13, 2024 $2.52
-1.74%
$2.05 million $238,944
Sep 12, 2024 $2.56
-10.49%
$2.09 million $23,313
Sep 11, 2024 $2.86
-12.28%
$2.34 million $152,488