MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0298
+0.00%
$ 425,687 $ 176,126
6:37 PM $ 0.0298
+0.00%
$ 425,687 $ 176,153
6:36 PM $ 0.0298
+0.00%
$ 425,687 $ 176,176
6:35 PM $ 0.0298
+0.00%
$ 425,687 $ 176,154
6:34 PM $ 0.0298
+0.04%
$ 425,605 $ 176,154
6:33 PM $ 0.0298
+0.00%
$ 425,605 $ 176,151
6:32 PM $ 0.0298
-0.04%
$ 425,605 $ 176,090
6:31 PM $ 0.0298
+0.00%
$ 425,605 $ 176,023
6:30 PM $ 0.0298
-0.02%
$ 425,605 $ 176,023
6:29 PM $ 0.0298
-0.01%
$ 425,551 $ 176,021
6:28 PM $ 0.0298
+0.00%
$ 425,551 $ 176,015
6:27 PM $ 0.0298
+0.00%
$ 425,551 $ 175,972
6:26 PM $ 0.0298
+0.00%
$ 425,551 $ 175,972
6:25 PM $ 0.0298
+0.04%
$ 425,551 $ 175,911
6:24 PM $ 0.0298
+0.00%
$ 425,521 $ 176,306
6:23 PM $ 0.0298
+0.00%
$ 425,521 $ 176,306
6:22 PM $ 0.0298
+0.00%
$ 425,521 $ 176,263
6:21 PM $ 0.0298
+0.40%
$ 425,521 $ 176,193
6:20 PM $ 0.0296
+0.00%
$ 425,521 $ 176,085
6:19 PM $ 0.0296
-0.06%
$ 423,652 $ 176,085
6:18 PM $ 0.0296
+0.00%
$ 423,652 $ 176,038
6:17 PM $ 0.0296
+0.00%
$ 423,652 $ 176,018
6:16 PM $ 0.0296
+0.00%
$ 423,652 $ 175,968
6:15 PM $ 0.0296
+0.00%
$ 423,652 $ 175,968
6:14 PM $ 0.0296
+0.00%
$ 423,814 $ 175,941
6:13 PM $ 0.0296
+0.00%
$ 423,814 $ 175,936
6:12 PM $ 0.0296
+0.00%
$ 423,814 $ 175,936
6:11 PM $ 0.0296
+0.00%
$ 423,814 $ 175,894
6:10 PM $ 0.0296
+0.00%
$ 423,814 $ 175,894
6:09 PM $ 0.0296
-0.04%
$ 423,695 $ 175,861
6:08 PM $ 0.0296
+0.00%
$ 423,695 $ 175,808
6:07 PM $ 0.0296
+0.00%
$ 423,695 $ 175,802
6:06 PM $ 0.0296
-0.04%
$ 423,695 $ 175,802
6:05 PM $ 0.0296
+0.06%
$ 423,695 $ 175,835
6:04 PM $ 0.0296
-0.02%
$ 423,612 $ 175,842
6:03 PM $ 0.0296
+0.00%
$ 423,612 $ 175,836
6:02 PM $ 0.0296
+0.00%
$ 423,612 $ 175,787
6:01 PM $ 0.0296
-0.04%
$ 423,612 $ 175,787
6:00 PM $ 0.0296
+0.00%
$ 423,612 $ 175,797
5:59 PM $ 0.0296
+0.00%
$ 423,601 $ 175,795
5:58 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:57 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:56 PM $ 0.0296
+0.00%
$ 423,601 $ 175,881
5:55 PM $ 0.0296
+0.00%
$ 423,601 $ 175,929
5:54 PM $ 0.0296
+0.02%
$ 423,849 $ 175,929
5:53 PM $ 0.0296
+0.00%
$ 423,849 $ 175,921
5:52 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:51 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:50 PM $ 0.0296
+0.00%
$ 423,849 $ 175,890
5:49 PM $ 0.0296
+0.04%
$ 423,751 $ 175,877