MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0353
+0.04%
$ 504,683 $ 98,350
May 21, 2 AM $ 0.0353
-0.11%
$ 504,480 $ 99,597
May 21, 1 AM $ 0.0353
+0.06%
$ 505,022 $ 99,578
May 21, 12 AM $ 0.0353
+0.39%
$ 504,700 $ 99,500
May 20, 11 PM $ 0.0352
-1.35%
$ 502,716 $ 100,263
May 20, 10 PM $ 0.0356
+0.03%
$ 509,601 $ 102,995
May 20, 9 PM $ 0.0356
-0.49%
$ 509,446 $ 103,408
May 20, 8 PM $ 0.0358
+0.32%
$ 511,956 $ 104,842
May 20, 7 PM $ 0.0357
-0.49%
$ 510,347 $ 105,230
May 20, 6 PM $ 0.0359
+0.00%
$ 512,851 $ 105,185
May 20, 5 PM $ 0.0359
-0.01%
$ 513,009 $ 105,667
May 20, 4 PM $ 0.0359
+0.28%
$ 513,073 $ 105,194
May 20, 3 PM $ 0.0358
-0.09%
$ 511,787 $ 103,856
May 20, 2 PM $ 0.0358
+0.42%
$ 512,270 $ 104,403
May 20, 1 PM $ 0.0357
-1.38%
$ 510,121 $ 103,963
May 20, 12 PM $ 0.0362
-1.06%
$ 517,194 $ 105,023
May 20, 11 AM $ 0.0365
-0.76%
$ 522,507 $ 105,663
May 20, 10 AM $ 0.0369
+0.09%
$ 526,929 $ 107,102
May 20, 9 AM $ 0.0368
+1.88%
$ 526,437 $ 107,603
May 20, 8 AM $ 0.0361
+0.05%
$ 516,710 $ 108,191
May 20, 7 AM $ 0.0361
+0.95%
$ 516,529 $ 108,074
May 20, 6 AM $ 0.0358
-0.60%
$ 511,615 $ 106,767
May 20, 5 AM $ 0.036
+0.29%
$ 514,724 $ 107,314
May 20, 4 AM $ 0.0359
+0.04%
$ 513,212 $ 108,247
May 20, 3 AM $ 0.0359
-0.90%
$ 513,004 $ 108,484
May 20, 2 AM $ 0.0362
-0.19%
$ 517,760 $ 108,698
May 20, 1 AM $ 0.0363
+0.17%
$ 518,734 $ 108,958
May 20, 12 AM $ 0.0362
-0.02%
$ 518,010 $ 108,934
May 19, 11 PM $ 0.0362
+0.16%
$ 517,901 $ 108,162
May 19, 10 PM $ 0.0362
-0.63%
$ 516,874 $ 106,843
May 19, 9 PM $ 0.0364
-1.59%
$ 520,311 $ 106,763
May 19, 8 PM $ 0.037
+0.07%
$ 528,560 $ 106,432
May 19, 7 PM $ 0.0369
-0.11%
$ 528,100 $ 106,233
May 19, 6 PM $ 0.037
-0.85%
$ 529,032 $ 106,322
May 19, 5 PM $ 0.0373
-0.11%
$ 533,492 $ 105,008
May 19, 4 PM $ 0.0374
+2.39%
$ 534,910 $ 104,729
May 19, 3 PM $ 0.0365
+0.08%
$ 522,423 $ 104,872
May 19, 2 PM $ 0.0365
-0.28%
$ 521,984 $ 104,318
May 19, 1 PM $ 0.0366
+0.13%
$ 523,434 $ 104,254
May 19, 12 PM $ 0.0365
+2.41%
$ 522,525 $ 103,943
May 19, 11 AM $ 0.0357
-0.22%
$ 510,317 $ 102,000
May 19, 10 AM $ 0.0358
+1.11%
$ 511,423 $ 102,710
May 19, 9 AM $ 0.0354
-0.27%
$ 505,819 $ 101,216
May 19, 8 AM $ 0.0355
+0.00%
$ 507,277 $ 100,811
May 19, 7 AM $ 0.0355
+0.28%
$ 507,258 $ 100,364
May 19, 6 AM $ 0.0354
+0.14%
$ 505,838 $ 100,743
May 19, 5 AM $ 0.0353
-0.06%
$ 505,202 $ 100,701
May 19, 4 AM $ 0.0354
+0.52%
$ 505,526 $ 101,367
May 19, 3 AM $ 0.0352
-0.03%
$ 503,166 $ 100,969
May 19, 2 AM $ 0.0352
+0.02%
$ 503,341 $ 100,667