Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.0248
+0.12%
$345,409 $57,412
Aug 11, 10 AM $0.0248
-0.08%
$345,005 $57,579
Aug 11, 9 AM $0.0248
-0.20%
$345,009 $57,000
Aug 11, 8 AM $0.0248
+0.00%
$345,704 $56,721
Aug 11, 7 AM $0.0248
+0.03%
$345,714 $55,954
Aug 11, 6 AM $0.0248
-0.12%
$345,618 $56,484
Aug 11, 5 AM $0.0249
-1.22%
$346,029 $56,074
Aug 11, 4 AM $0.0252
-0.08%
$350,292 $55,099
Aug 11, 3 AM $0.0252
+0.04%
$350,569 $55,233
Aug 11, 2 AM $0.0252
+0.04%
$350,430 $55,001
Aug 11, 1 AM $0.0252
+0.00%
$350,292 $54,873
Aug 11, 12 AM $0.0252
-0.04%
$350,292 $54,453
Aug 10, 11 PM $0.0252
+0.00%
$350,430 $54,706
Aug 10, 10 PM $0.0252
+0.00%
$350,430 $54,390
Aug 10, 9 PM $0.0252
+0.04%
$350,430 $54,268
Aug 10, 8 PM $0.0252
-0.08%
$350,292 $54,332
Aug 10, 7 PM $0.0252
+0.16%
$350,569 $54,952
Aug 10, 6 PM $0.0251
-0.11%
$350,015 $54,919
Aug 10, 5 PM $0.0252
+0.04%
$350,404 $54,985
Aug 10, 4 PM $0.0252
-0.10%
$350,265 $54,285
Aug 10, 3 PM $0.0252
-0.04%
$350,616 $54,558
Aug 10, 2 PM $0.0252
-0.16%
$350,755 $54,367
Aug 10, 1 PM $0.0252
+0.08%
$351,309 $54,664
Aug 10, 12 PM $0.0252
+2.14%
$351,031 $54,507
Aug 10, 11 AM $0.0247
-0.04%
$343,949 $53,264
Aug 10, 10 AM $0.0247
-0.04%
$343,953 $53,534
Aug 10, 9 AM $0.0247
-0.72%
$344,091 $53,999
Aug 10, 8 AM $0.0249
+0.00%
$346,865 $54,244
Aug 10, 7 AM $0.0249
-0.04%
$346,865 $54,824
Aug 10, 6 AM $0.0249
+0.08%
$347,004 $54,561
Aug 10, 5 AM $0.0249
-0.06%
$346,724 $54,624
Aug 10, 4 AM $0.0249
-0.04%
$346,938 $56,670
Aug 10, 3 AM $0.0249
+0.16%
$347,077 $56,661
Aug 10, 2 AM $0.0249
-0.20%
$346,521 $56,145
Aug 10, 1 AM $0.0249
+0.04%
$347,077 $56,277
Aug 10, 12 AM $0.0249
-0.04%
$347,077 $57,274
Aug 9, 11 PM $0.0249
-0.04%
$347,077 $57,486
Aug 9, 10 PM $0.0249
+0.04%
$347,216 $57,705
Aug 9, 9 PM $0.0249
-0.04%
$347,077 $57,237
Aug 9, 8 PM $0.0249
+0.00%
$346,939 $57,383
Aug 9, 7 PM $0.0249
-0.24%
$346,938 $56,815
Aug 9, 6 PM $0.0249
-0.04%
$347,077 $56,616
Aug 9, 5 PM $0.0249
-0.08%
$347,216 $56,635
Aug 9, 4 PM $0.025
+0.00%
$347,492 $57,040
Aug 9, 3 PM $0.025
-0.08%
$347,491 $56,761
Aug 9, 2 PM $0.025
+0.04%
$347,630 $57,118
Aug 9, 1 PM $0.025
+0.04%
$347,630 $56,862
Aug 9, 12 PM $0.025
-0.08%
$347,491 $58,210
Aug 9, 11 AM $0.025
-0.12%
$347,630 $57,841
Aug 9, 10 AM $0.025
-0.04%
$348,049 $57,531