MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0354
+0.11%
$ 505,658 $ 102,269
May 23, 3 AM $ 0.0353
+0.73%
$ 505,103 $ 102,472
May 23, 2 AM $ 0.035
-0.37%
$ 500,567 $ 101,783
May 23, 1 AM $ 0.0351
+0.10%
$ 502,439 $ 103,246
May 23, 12 AM $ 0.0351
-0.02%
$ 501,833 $ 102,782
May 22, 11 PM $ 0.0351
-0.39%
$ 502,026 $ 102,516
May 22, 10 PM $ 0.0353
+0.05%
$ 504,007 $ 102,939
May 22, 9 PM $ 0.0352
-0.16%
$ 503,749 $ 102,068
May 22, 8 PM $ 0.0353
-0.36%
$ 504,567 $ 102,245
May 22, 7 PM $ 0.0354
-0.28%
$ 506,304 $ 100,947
May 22, 6 PM $ 0.0355
-0.75%
$ 507,709 $ 100,704
May 22, 5 PM $ 0.0358
+0.03%
$ 511,622 $ 100,463
May 22, 4 PM $ 0.0358
+0.29%
$ 511,492 $ 99,367
May 22, 3 PM $ 0.0357
-0.15%
$ 509,860 $ 98,549
May 22, 2 PM $ 0.0357
-0.17%
$ 510,617 $ 98,399
May 22, 1 PM $ 0.0358
-0.30%
$ 511,484 $ 98,159
May 22, 12 PM $ 0.0359
+0.34%
$ 513,027 $ 99,245
May 22, 11 AM $ 0.0358
-0.42%
$ 511,294 $ 99,980
May 22, 10 AM $ 0.0359
-0.03%
$ 513,447 $ 99,814
May 22, 9 AM $ 0.0359
-0.07%
$ 513,587 $ 100,536
May 22, 8 AM $ 0.0359
+0.51%
$ 513,971 $ 100,858
May 22, 7 AM $ 0.0358
+0.04%
$ 511,358 $ 99,846
May 22, 6 AM $ 0.0358
-0.39%
$ 511,142 $ 99,688
May 22, 5 AM $ 0.0359
+0.29%
$ 513,246 $ 99,997
May 22, 4 AM $ 0.0358
+1.06%
$ 511,779 $ 99,658
May 22, 3 AM $ 0.0354
-0.51%
$ 506,413 $ 99,335
May 22, 2 AM $ 0.0356
-0.09%
$ 508,928 $ 98,833
May 22, 1 AM $ 0.0356
+0.03%
$ 509,409 $ 98,440
May 22, 12 AM $ 0.0356
-0.03%
$ 509,219 $ 98,396
May 21, 11 PM $ 0.0356
+0.13%
$ 509,216 $ 98,174
May 21, 10 PM $ 0.0356
-0.02%
$ 508,577 $ 97,029
May 21, 9 PM $ 0.0356
+0.06%
$ 508,983 $ 97,692
May 21, 8 PM $ 0.0356
+0.01%
$ 508,749 $ 97,372
May 21, 7 PM $ 0.0356
+0.19%
$ 508,587 $ 97,629
May 21, 6 PM $ 0.0355
-0.23%
$ 507,632 $ 98,822
May 21, 5 PM $ 0.0356
-0.02%
$ 508,703 $ 99,085
May 21, 4 PM $ 0.0355
-0.32%
$ 508,164 $ 98,763
May 21, 3 PM $ 0.0357
+0.66%
$ 509,798 $ 100,154
May 21, 2 PM $ 0.0354
-0.11%
$ 506,452 $ 101,155
May 21, 1 PM $ 0.0355
-0.07%
$ 507,092 $ 101,405
May 21, 12 PM $ 0.0355
-0.03%
$ 507,440 $ 100,934
May 21, 11 AM $ 0.0355
+0.00%
$ 507,595 $ 100,445
May 21, 10 AM $ 0.0355
-0.18%
$ 507,618 $ 99,968
May 21, 9 AM $ 0.0356
+0.01%
$ 508,545 $ 99,494
May 21, 8 AM $ 0.0356
-0.02%
$ 508,503 $ 97,632
May 21, 7 AM $ 0.0356
+0.08%
$ 508,606 $ 98,052
May 21, 6 AM $ 0.0355
-0.46%
$ 508,200 $ 98,224
May 21, 5 AM $ 0.0357
+1.21%
$ 510,549 $ 98,944
May 21, 4 AM $ 0.0353
-0.02%
$ 504,431 $ 97,859
May 21, 3 AM $ 0.0353
+0.04%
$ 504,683 $ 98,350