Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.0249
+0.00%
$346,663 $54,016
Aug 13, 12 PM $0.0249
-0.08%
$346,663 $54,581
Aug 13, 11 AM $0.0249
-0.08%
$346,941 $54,931
Aug 13, 10 AM $0.0249
+0.04%
$347,219 $55,321
Aug 13, 9 AM $0.0249
-0.04%
$347,080 $54,622
Aug 13, 8 AM $0.0249
+0.04%
$347,219 $55,119
Aug 13, 7 AM $0.0249
-0.05%
$347,080 $54,992
Aug 13, 6 AM $0.025
-0.16%
$347,258 $54,986
Aug 13, 5 AM $0.025
+0.08%
$347,813 $54,750
Aug 13, 4 AM $0.025
+0.00%
$347,536 $54,537
Aug 13, 3 AM $0.025
-0.08%
$347,536 $54,119
Aug 13, 2 AM $0.025
+0.04%
$347,814 $54,070
Aug 13, 1 AM $0.025
+0.00%
$347,629 $54,771
Aug 13, 12 AM $0.025
-0.35%
$347,636 $55,652
Aug 12, 11 PM $0.0251
-0.01%
$348,868 $56,486
Aug 12, 10 PM $0.0251
-0.12%
$348,886 $56,458
Aug 12, 9 PM $0.0251
-0.08%
$349,303 $56,723
Aug 12, 8 PM $0.0251
+0.04%
$349,587 $56,258
Aug 12, 7 PM $0.0251
-0.08%
$349,463 $55,662
Aug 12, 6 PM $0.0251
+0.08%
$349,741 $56,357
Aug 12, 5 PM $0.0251
+0.00%
$349,446 $56,287
Aug 12, 4 PM $0.0251
+0.00%
$349,446 $56,247
Aug 12, 3 PM $0.0251
+0.00%
$349,445 $55,814
Aug 12, 2 PM $0.0251
-0.04%
$349,445 $55,095
Aug 12, 1 PM $0.0251
-0.12%
$349,571 $55,336
Aug 12, 12 PM $0.0251
-0.04%
$349,987 $55,172
Aug 12, 11 AM $0.0252
+0.88%
$350,126 $55,060
Aug 12, 10 AM $0.0249
+0.97%
$347,082 $55,205
Aug 12, 9 AM $0.0247
+0.04%
$343,734 $55,771
Aug 12, 8 AM $0.0247
-0.04%
$343,596 $55,246
Aug 12, 7 AM $0.0247
-0.04%
$343,596 $55,531
Aug 12, 6 AM $0.0247
+0.00%
$343,734 $55,073
Aug 12, 5 AM $0.0247
-0.01%
$343,745 $55,748
Aug 12, 4 AM $0.0247
+0.04%
$343,735 $55,728
Aug 12, 3 AM $0.0247
-0.04%
$343,596 $55,609
Aug 12, 2 AM $0.0247
-0.04%
$343,734 $56,132
Aug 12, 1 AM $0.0247
-0.08%
$343,596 $56,118
Aug 12, 12 AM $0.0247
+0.12%
$343,873 $55,782
Aug 11, 11 PM $0.0247
+0.33%
$343,742 $55,405
Aug 11, 10 PM $0.0246
-0.16%
$342,625 $55,140
Aug 11, 9 PM $0.0247
-0.13%
$343,179 $54,900
Aug 11, 8 PM $0.0247
+0.16%
$343,493 $55,119
Aug 11, 7 PM $0.0246
-0.20%
$342,938 $54,998
Aug 11, 6 PM $0.0247
-1.20%
$343,077 $54,475
Aug 11, 5 PM $0.025
+0.00%
$347,243 $54,916
Aug 11, 4 PM $0.025
+0.01%
$347,243 $55,502
Aug 11, 3 PM $0.0249
-0.04%
$346,936 $55,713
Aug 11, 2 PM $0.0249
+0.40%
$346,936 $56,562
Aug 11, 1 PM $0.0248
+0.08%
$345,557 $56,576
Aug 11, 12 PM $0.0248
+0.00%
$345,133 $56,866