MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0296
+0.00%
$ 423,652 $ 176,038
6:17 PM $ 0.0296
+0.00%
$ 423,652 $ 176,018
6:16 PM $ 0.0296
+0.00%
$ 423,652 $ 175,968
6:15 PM $ 0.0296
+0.00%
$ 423,652 $ 175,968
6:14 PM $ 0.0296
+0.00%
$ 423,814 $ 175,941
6:13 PM $ 0.0296
+0.00%
$ 423,814 $ 175,936
6:12 PM $ 0.0296
+0.00%
$ 423,814 $ 175,936
6:11 PM $ 0.0296
+0.00%
$ 423,814 $ 175,894
6:10 PM $ 0.0296
+0.00%
$ 423,814 $ 175,894
6:09 PM $ 0.0296
-0.04%
$ 423,695 $ 175,861
6:08 PM $ 0.0296
+0.00%
$ 423,695 $ 175,808
6:07 PM $ 0.0296
+0.00%
$ 423,695 $ 175,802
6:06 PM $ 0.0296
-0.04%
$ 423,695 $ 175,802
6:05 PM $ 0.0296
+0.06%
$ 423,695 $ 175,835
6:04 PM $ 0.0296
-0.02%
$ 423,612 $ 175,842
6:03 PM $ 0.0296
+0.00%
$ 423,612 $ 175,836
6:02 PM $ 0.0296
+0.00%
$ 423,612 $ 175,787
6:01 PM $ 0.0296
-0.04%
$ 423,612 $ 175,787
6:00 PM $ 0.0296
+0.00%
$ 423,612 $ 175,797
5:59 PM $ 0.0296
+0.00%
$ 423,601 $ 175,795
5:58 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:57 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:56 PM $ 0.0296
+0.00%
$ 423,601 $ 175,881
5:55 PM $ 0.0296
+0.00%
$ 423,601 $ 175,929
5:54 PM $ 0.0296
+0.02%
$ 423,849 $ 175,929
5:53 PM $ 0.0296
+0.00%
$ 423,849 $ 175,921
5:52 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:51 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:50 PM $ 0.0296
+0.00%
$ 423,849 $ 175,890
5:49 PM $ 0.0296
+0.04%
$ 423,751 $ 175,877
5:48 PM $ 0.0296
-0.04%
$ 423,751 $ 175,907
5:47 PM $ 0.0296
+0.00%
$ 423,751 $ 175,907
5:46 PM $ 0.0296
+0.00%
$ 423,751 $ 175,933
5:45 PM $ 0.0296
+0.00%
$ 423,751 $ 175,986
5:44 PM $ 0.0296
+0.04%
$ 423,820 $ 176,063
5:43 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:42 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:41 PM $ 0.0296
+0.00%
$ 423,820 $ 176,101
5:40 PM $ 0.0296
+0.00%
$ 423,820 $ 176,076
5:39 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:38 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:37 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:36 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:35 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:34 PM $ 0.0296
-0.02%
$ 423,656 $ 176,023
5:33 PM $ 0.0296
+0.00%
$ 423,656 $ 175,981
5:32 PM $ 0.0296
+0.00%
$ 423,656 $ 175,962
5:31 PM $ 0.0296
-0.04%
$ 423,656 $ 175,962
5:30 PM $ 0.0296
+0.00%
$ 423,656 $ 176,023
5:29 PM $ 0.0296
+0.00%
$ 423,725 $ 176,063