MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0348
+0.74%
$ 497,922 $ 100,479
May 25, 4 AM $ 0.0346
-0.07%
$ 494,251 $ 100,892
May 25, 3 AM $ 0.0346
-0.11%
$ 494,530 $ 101,748
May 25, 2 AM $ 0.0346
+0.06%
$ 495,053 $ 101,345
May 25, 1 AM $ 0.0346
+0.03%
$ 494,690 $ 101,320
May 25, 12 AM $ 0.0346
-0.20%
$ 494,440 $ 101,615
May 24, 11 PM $ 0.0347
+0.21%
$ 495,415 $ 101,469
May 24, 10 PM $ 0.0346
-0.09%
$ 494,624 $ 101,554
May 24, 9 PM $ 0.0346
-0.05%
$ 495,051 $ 101,778
May 24, 8 PM $ 0.0346
+0.09%
$ 495,291 $ 102,272
May 24, 7 PM $ 0.0346
-0.98%
$ 494,922 $ 102,564
May 24, 6 PM $ 0.035
+0.00%
$ 499,830 $ 103,477
May 24, 5 PM $ 0.035
-0.30%
$ 499,832 $ 103,615
May 24, 4 PM $ 0.0351
+0.01%
$ 501,342 $ 104,029
May 24, 3 PM $ 0.0351
+0.16%
$ 501,301 $ 103,261
May 24, 2 PM $ 0.035
-0.36%
$ 500,491 $ 103,222
May 24, 1 PM $ 0.0351
+0.02%
$ 502,309 $ 102,856
May 24, 12 PM $ 0.0351
+0.00%
$ 502,214 $ 102,743
May 24, 11 AM $ 0.0351
+0.38%
$ 502,290 $ 106,727
May 24, 10 AM $ 0.035
-0.68%
$ 500,375 $ 106,578
May 24, 9 AM $ 0.0352
+0.06%
$ 503,866 $ 106,871
May 24, 8 AM $ 0.0352
+0.51%
$ 503,548 $ 106,562
May 24, 7 AM $ 0.035
+0.09%
$ 500,896 $ 103,004
May 24, 6 AM $ 0.035
+0.02%
$ 500,390 $ 103,277
May 24, 5 AM $ 0.035
-0.05%
$ 500,345 $ 103,110
May 24, 4 AM $ 0.035
+0.13%
$ 499,994 $ 102,468
May 24, 3 AM $ 0.0349
-0.14%
$ 499,349 $ 101,840
May 24, 2 AM $ 0.035
+0.20%
$ 500,290 $ 102,521
May 24, 1 AM $ 0.0349
-0.08%
$ 499,435 $ 101,659
May 24, 12 AM $ 0.035
+0.13%
$ 499,914 $ 101,769
May 23, 11 PM $ 0.0349
-0.03%
$ 499,518 $ 101,826
May 23, 10 PM $ 0.035
+0.10%
$ 499,728 $ 102,133
May 23, 9 PM $ 0.0349
-0.36%
$ 499,252 $ 101,912
May 23, 8 PM $ 0.035
+2.03%
$ 501,040 $ 101,820
May 23, 7 PM $ 0.0344
+0.10%
$ 491,157 $ 101,040
May 23, 6 PM $ 0.0343
+0.24%
$ 490,651 $ 100,617
May 23, 5 PM $ 0.0342
-0.14%
$ 489,615 $ 100,829
May 23, 4 PM $ 0.0343
-0.05%
$ 490,312 $ 104,795
May 23, 3 PM $ 0.0343
+0.42%
$ 490,564 $ 105,702
May 23, 2 PM $ 0.0342
+0.22%
$ 488,491 $ 105,177
May 23, 1 PM $ 0.0341
+0.17%
$ 487,204 $ 105,462
May 23, 12 PM $ 0.034
-0.04%
$ 486,390 $ 105,196
May 23, 11 AM $ 0.034
-1.87%
$ 486,603 $ 104,855
May 23, 10 AM $ 0.0347
+0.07%
$ 495,855 $ 104,076
May 23, 9 AM $ 0.0347
-0.64%
$ 495,512 $ 101,638
May 23, 8 AM $ 0.0349
+0.22%
$ 498,707 $ 101,346
May 23, 7 AM $ 0.0348
-1.92%
$ 497,629 $ 101,443
May 23, 6 AM $ 0.0355
+0.40%
$ 507,382 $ 101,843
May 23, 5 AM $ 0.0354
-0.04%
$ 505,443 $ 101,407
May 23, 4 AM $ 0.0354
+0.11%
$ 505,658 $ 102,269