Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0249
+0.00%
$346,878 $57,563
Aug 15, 2 PM $0.0249
-0.04%
$346,878 $57,767
Aug 15, 1 PM $0.0249
-0.01%
$347,016 $57,779
Aug 15, 12 PM $0.0249
+3.28%
$347,038 $57,278
Aug 15, 11 AM $0.0241
+0.00%
$336,003 $55,508
Aug 15, 10 AM $0.0241
+0.04%
$335,993 $54,439
Aug 15, 9 AM $0.0241
+0.00%
$335,858 $55,383
Aug 15, 8 AM $0.0241
-0.16%
$335,857 $55,908
Aug 15, 7 AM $0.0242
+0.00%
$336,526 $54,753
Aug 15, 6 AM $0.0242
-0.04%
$336,247 $55,151
Aug 15, 5 AM $0.0242
-0.02%
$336,526 $54,659
Aug 15, 4 AM $0.0242
+0.08%
$336,589 $54,551
Aug 15, 3 AM $0.0242
-0.04%
$336,318 $54,704
Aug 15, 2 AM $0.0242
+0.50%
$336,580 $54,319
Aug 15, 1 AM $0.0241
+0.50%
$334,926 $53,904
Aug 15, 12 AM $0.0239
+0.04%
$333,246 $54,318
Aug 14, 11 PM $0.0239
+0.06%
$333,107 $54,400
Aug 14, 10 PM $0.0239
-0.02%
$333,046 $55,187
Aug 14, 9 PM $0.0239
-0.07%
$333,119 $57,410
Aug 14, 8 PM $0.024
-0.39%
$333,368 $58,005
Aug 14, 7 PM $0.024
+0.15%
$334,674 $57,645
Aug 14, 6 PM $0.024
-0.12%
$334,438 $56,160
Aug 14, 5 PM $0.0241
+0.00%
$334,856 $55,752
Aug 14, 4 PM $0.0241
+0.17%
$334,856 $56,139
Aug 14, 3 PM $0.0241
+0.10%
$334,856 $56,533
Aug 14, 2 PM $0.024
-1.96%
$334,703 $56,427
Aug 14, 1 PM $0.0245
-0.24%
$341,258 $53,395
Aug 14, 12 PM $0.0246
+0.08%
$342,093 $52,841
Aug 14, 11 AM $0.0246
+0.08%
$342,093 $53,242
Aug 14, 10 AM $0.0246
+0.16%
$341,814 $56,017
Aug 14, 9 AM $0.0245
+0.07%
$341,675 $56,751
Aug 14, 8 AM $0.0245
-0.32%
$341,430 $56,452
Aug 14, 7 AM $0.0246
+0.04%
$342,510 $54,067
Aug 14, 6 AM $0.0246
+0.04%
$342,510 $53,815
Aug 14, 5 AM $0.0246
+0.02%
$342,232 $54,436
Aug 14, 4 AM $0.0246
-0.18%
$342,177 $57,387
Aug 14, 3 AM $0.0246
-0.03%
$342,649 $54,471
Aug 14, 2 AM $0.0246
-0.09%
$342,496 $57,821
Aug 14, 1 AM $0.0246
+0.04%
$342,789 $55,224
Aug 14, 12 AM $0.0246
+0.00%
$342,789 $53,837
Aug 13, 11 PM $0.0246
+0.06%
$342,649 $53,295
Aug 13, 10 PM $0.0246
-0.93%
$342,429 $53,975
Aug 13, 9 PM $0.0248
-0.38%
$345,637 $53,920
Aug 13, 8 PM $0.0249
-0.04%
$346,971 $53,890
Aug 13, 7 PM $0.0249
+0.16%
$347,111 $54,200
Aug 13, 6 PM $0.0249
+0.04%
$346,555 $53,961
Aug 13, 5 PM $0.0249
+0.00%
$346,840 $54,478
Aug 13, 4 PM $0.0249
+0.00%
$346,841 $54,295
Aug 13, 3 PM $0.0249
-0.08%
$346,424 $54,205
Aug 13, 2 PM $0.0249
+0.00%
$346,656 $54,335