MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0296
+0.00%
$ 423,601 $ 175,795
5:58 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:57 PM $ 0.0296
+0.00%
$ 423,601 $ 175,834
5:56 PM $ 0.0296
+0.00%
$ 423,601 $ 175,881
5:55 PM $ 0.0296
+0.00%
$ 423,601 $ 175,929
5:54 PM $ 0.0296
+0.02%
$ 423,849 $ 175,929
5:53 PM $ 0.0296
+0.00%
$ 423,849 $ 175,921
5:52 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:51 PM $ 0.0296
+0.00%
$ 423,849 $ 175,888
5:50 PM $ 0.0296
+0.00%
$ 423,849 $ 175,890
5:49 PM $ 0.0296
+0.04%
$ 423,751 $ 175,877
5:48 PM $ 0.0296
-0.04%
$ 423,751 $ 175,907
5:47 PM $ 0.0296
+0.00%
$ 423,751 $ 175,907
5:46 PM $ 0.0296
+0.00%
$ 423,751 $ 175,933
5:45 PM $ 0.0296
+0.00%
$ 423,751 $ 175,986
5:44 PM $ 0.0296
+0.04%
$ 423,820 $ 176,063
5:43 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:42 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:41 PM $ 0.0296
+0.00%
$ 423,820 $ 176,101
5:40 PM $ 0.0296
+0.00%
$ 423,820 $ 176,076
5:39 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:38 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:37 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:36 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:35 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:34 PM $ 0.0296
-0.02%
$ 423,656 $ 176,023
5:33 PM $ 0.0296
+0.00%
$ 423,656 $ 175,981
5:32 PM $ 0.0296
+0.00%
$ 423,656 $ 175,962
5:31 PM $ 0.0296
-0.04%
$ 423,656 $ 175,962
5:30 PM $ 0.0296
+0.00%
$ 423,656 $ 176,023
5:29 PM $ 0.0296
+0.00%
$ 423,725 $ 176,063
5:28 PM $ 0.0296
+0.00%
$ 423,725 $ 176,084
5:27 PM $ 0.0296
+0.04%
$ 423,725 $ 176,084
5:26 PM $ 0.0296
+0.00%
$ 423,725 $ 176,105
5:25 PM $ 0.0296
+0.00%
$ 423,725 $ 176,138
5:24 PM $ 0.0296
-0.04%
$ 423,575 $ 176,145
5:23 PM $ 0.0296
+0.00%
$ 423,575 $ 176,099
5:22 PM $ 0.0296
+0.00%
$ 423,575 $ 176,099
5:21 PM $ 0.0297
+0.00%
$ 423,575 $ 175,993
5:20 PM $ 0.0297
+0.00%
$ 423,575 $ 175,993
5:19 PM $ 0.0298
+0.02%
$ 425,363 $ 175,984
5:18 PM $ 0.0297
-0.06%
$ 425,363 $ 175,994
5:17 PM $ 0.0298
+0.00%
$ 425,363 $ 175,994
5:16 PM $ 0.0298
+0.02%
$ 425,363 $ 175,996
5:15 PM $ 0.0298
+0.00%
$ 425,363 $ 175,996
5:14 PM $ 0.0298
-0.04%
$ 425,364 $ 176,105
5:13 PM $ 0.0298
+0.00%
$ 425,364 $ 176,139
5:12 PM $ 0.0297
-0.02%
$ 425,364 $ 176,139
5:11 PM $ 0.0298
+0.00%
$ 425,364 $ 176,186
5:10 PM $ 0.0298
+0.00%
$ 425,364 $ 176,203