Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.0252
+0.00%
$348,346 $56,017
Aug 17, 4 PM $0.0252
+0.08%
$348,346 $56,586
Aug 17, 3 PM $0.0252
-0.04%
$348,069 $55,801
Aug 17, 2 PM $0.0252
+0.08%
$348,208 $55,655
Aug 17, 1 PM $0.0252
+0.04%
$347,932 $55,478
Aug 17, 12 PM $0.0252
+0.00%
$347,793 $55,897
Aug 17, 11 AM $0.0252
+0.00%
$347,793 $55,563
Aug 17, 10 AM $0.0252
+0.16%
$347,792 $55,402
Aug 17, 9 AM $0.0251
-0.04%
$347,516 $55,340
Aug 17, 8 AM $0.0252
+0.08%
$347,654 $55,726
Aug 17, 7 AM $0.0251
-1.37%
$347,385 $56,310
Aug 17, 6 AM $0.0255
+1.31%
$352,210 $56,716
Aug 17, 5 AM $0.0252
+0.04%
$347,655 $56,629
Aug 17, 4 AM $0.0252
-0.04%
$347,517 $56,341
Aug 17, 3 AM $0.0252
+0.00%
$347,655 $56,678
Aug 17, 2 AM $0.0252
+0.04%
$347,655 $56,897
Aug 17, 1 AM $0.0252
+0.88%
$347,518 $56,719
Aug 17, 12 AM $0.0249
+0.00%
$344,479 $56,034
Aug 16, 11 PM $0.0249
-0.08%
$344,341 $55,991
Aug 16, 10 PM $0.0249
-0.08%
$344,617 $55,563
Aug 16, 9 PM $0.025
-0.04%
$344,755 $55,924
Aug 16, 8 PM $0.0249
-0.04%
$344,617 $55,650
Aug 16, 7 PM $0.025
+0.04%
$344,898 $55,983
Aug 16, 6 PM $0.0249
-0.20%
$344,617 $55,385
Aug 16, 5 PM $0.025
+0.00%
$345,307 $55,733
Aug 16, 4 PM $0.025
-0.08%
$345,307 $55,026
Aug 16, 3 PM $0.025
-1.50%
$345,584 $55,811
Aug 16, 2 PM $0.0254
+2.21%
$350,832 $55,382
Aug 16, 1 PM $0.0248
-0.20%
$343,235 $55,455
Aug 16, 12 PM $0.0249
+0.00%
$343,926 $55,710
Aug 16, 11 AM $0.0249
+0.00%
$343,933 $55,694
Aug 16, 10 AM $0.0249
-0.04%
$343,902 $55,436
Aug 16, 9 AM $0.0249
+0.00%
$344,040 $55,121
Aug 16, 8 AM $0.0249
+0.04%
$344,040 $54,630
Aug 16, 7 AM $0.0249
-0.04%
$343,898 $54,686
Aug 16, 6 AM $0.0249
-0.48%
$344,036 $54,628
Aug 16, 5 AM $0.025
+0.00%
$345,691 $54,777
Aug 16, 4 AM $0.025
+0.00%
$345,691 $55,189
Aug 16, 3 AM $0.025
+0.00%
$345,691 $55,389
Aug 16, 2 AM $0.025
+0.00%
$348,188 $55,368
Aug 16, 1 AM $0.025
+0.48%
$348,188 $55,538
Aug 16, 12 AM $0.0249
+0.04%
$346,521 $58,168
Aug 15, 11 PM $0.0249
-0.08%
$346,382 $57,868
Aug 15, 10 PM $0.0249
+0.04%
$346,660 $57,598
Aug 15, 9 PM $0.0249
+0.04%
$346,512 $57,490
Aug 15, 8 PM $0.0249
-0.13%
$346,373 $57,002
Aug 15, 7 PM $0.0249
+0.10%
$346,819 $57,432
Aug 15, 6 PM $0.0249
-0.04%
$346,463 $55,548
Aug 15, 5 PM $0.0249
-0.12%
$346,602 $57,736
Aug 15, 4 PM $0.0249
+0.04%
$347,017 $57,915