MAGA Historical Data

TRUMP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0621
+0.11%
$ 909,594 $ 287,795
Dec 1, 8 PM $ 0.062
+0.39%
$ 908,634 $ 286,755
Dec 1, 7 PM $ 0.0618
-2.09%
$ 902,206 $ 283,525
Dec 1, 6 PM $ 0.0631
+1.22%
$ 924,398 $ 287,341
Dec 1, 5 PM $ 0.0623
+0.60%
$ 913,213 $ 287,369
Dec 1, 4 PM $ 0.062
+0.23%
$ 911,229 $ 288,244
Dec 1, 3 PM $ 0.0618
-1.10%
$ 905,741 $ 288,494
Dec 1, 2 PM $ 0.0625
-1.05%
$ 915,710 $ 286,269
Dec 1, 1 PM $ 0.0632
-0.25%
$ 926,375 $ 281,923
Dec 1, 12 PM $ 0.0634
-0.09%
$ 927,115 $ 282,920
Dec 1, 11 AM $ 0.0634
-0.22%
$ 930,505 $ 284,545
Dec 1, 10 AM $ 0.0636
-0.30%
$ 931,131 $ 283,033
Dec 1, 9 AM $ 0.0637
+0.29%
$ 933,660 $ 282,959
Dec 1, 8 AM $ 0.0635
-0.04%
$ 931,234 $ 280,281
Dec 1, 7 AM $ 0.0636
+0.56%
$ 931,897 $ 279,372
Dec 1, 6 AM $ 0.0632
-0.26%
$ 926,291 $ 277,546
Dec 1, 5 AM $ 0.0634
+0.21%
$ 928,702 $ 277,570
Dec 1, 4 AM $ 0.0633
-0.35%
$ 926,791 $ 278,204
Dec 1, 3 AM $ 0.0635
-0.48%
$ 932,967 $ 277,123
Dec 1, 2 AM $ 0.0638
-0.36%
$ 934,556 $ 278,283
Dec 1, 1 AM $ 0.064
-0.10%
$ 938,128 $ 280,453
Dec 1, 12 AM $ 0.064
-3.53%
$ 941,548 $ 281,720
Download