MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0296
+0.04%
$ 423,820 $ 176,063
5:43 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:42 PM $ 0.0296
+0.00%
$ 423,820 $ 176,079
5:41 PM $ 0.0296
+0.00%
$ 423,820 $ 176,101
5:40 PM $ 0.0296
+0.00%
$ 423,820 $ 176,076
5:39 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:38 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:37 PM $ 0.0296
+0.00%
$ 423,739 $ 176,023
5:36 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:35 PM $ 0.0296
+0.00%
$ 423,739 $ 176,043
5:34 PM $ 0.0296
-0.02%
$ 423,656 $ 176,023
5:33 PM $ 0.0296
+0.00%
$ 423,656 $ 175,981
5:32 PM $ 0.0296
+0.00%
$ 423,656 $ 175,962
5:31 PM $ 0.0296
-0.04%
$ 423,656 $ 175,962
5:30 PM $ 0.0296
+0.00%
$ 423,656 $ 176,023
5:29 PM $ 0.0296
+0.00%
$ 423,725 $ 176,063
5:28 PM $ 0.0296
+0.00%
$ 423,725 $ 176,084
5:27 PM $ 0.0296
+0.04%
$ 423,725 $ 176,084
5:26 PM $ 0.0296
+0.00%
$ 423,725 $ 176,105
5:25 PM $ 0.0296
+0.00%
$ 423,725 $ 176,138
5:24 PM $ 0.0296
-0.04%
$ 423,575 $ 176,145
5:23 PM $ 0.0296
+0.00%
$ 423,575 $ 176,099
5:22 PM $ 0.0296
+0.00%
$ 423,575 $ 176,099
5:21 PM $ 0.0297
+0.00%
$ 423,575 $ 175,993
5:20 PM $ 0.0297
+0.00%
$ 423,575 $ 175,993
5:19 PM $ 0.0298
+0.02%
$ 425,363 $ 175,984
5:18 PM $ 0.0297
-0.06%
$ 425,363 $ 175,994
5:17 PM $ 0.0298
+0.00%
$ 425,363 $ 175,994
5:16 PM $ 0.0298
+0.02%
$ 425,363 $ 175,996
5:15 PM $ 0.0298
+0.00%
$ 425,363 $ 175,996
5:14 PM $ 0.0298
-0.04%
$ 425,364 $ 176,105
5:13 PM $ 0.0298
+0.00%
$ 425,364 $ 176,139
5:12 PM $ 0.0297
-0.02%
$ 425,364 $ 176,139
5:11 PM $ 0.0298
+0.00%
$ 425,364 $ 176,186
5:10 PM $ 0.0298
+0.00%
$ 425,364 $ 176,203
5:09 PM $ 0.0298
+0.03%
$ 425,428 $ 176,257
5:08 PM $ 0.0297
+0.00%
$ 425,428 $ 176,288
5:07 PM $ 0.0298
+0.00%
$ 425,428 $ 176,288
5:06 PM $ 0.0298
+0.00%
$ 425,428 $ 176,321
5:05 PM $ 0.0298
-0.02%
$ 425,428 $ 176,353
5:04 PM $ 0.0298
+0.00%
$ 425,535 $ 176,415
5:03 PM $ 0.0298
+0.06%
$ 425,535 $ 176,415
5:02 PM $ 0.0297
+0.00%
$ 425,535 $ 176,483
5:01 PM $ 0.0298
-0.02%
$ 425,535 $ 176,445
5:00 PM $ 0.0298
+0.00%
$ 425,535 $ 176,445
4:59 PM $ 0.0298
+0.00%
$ 425,370 $ 176,279
4:58 PM $ 0.0298
+0.00%
$ 425,370 $ 176,279
4:57 PM $ 0.0298
+0.04%
$ 425,370 $ 176,183
4:56 PM $ 0.0297
+0.00%
$ 425,370 $ 176,183
4:55 PM $ 0.0297
+0.00%
$ 425,370 $ 176,158