MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0328
+0.09%
$ 468,601 $ 64,925
May 29, 6 AM $ 0.0327
-0.08%
$ 468,187 $ 65,882
May 29, 5 AM $ 0.0328
+0.00%
$ 468,561 $ 65,775
May 29, 4 AM $ 0.0328
-0.01%
$ 468,550 $ 66,618
May 29, 3 AM $ 0.0328
+0.07%
$ 468,582 $ 66,407
May 29, 2 AM $ 0.0327
-0.06%
$ 467,881 $ 67,945
May 29, 1 AM $ 0.0327
-0.03%
$ 468,176 $ 68,526
May 29, 12 AM $ 0.0328
-0.03%
$ 468,324 $ 68,253
May 28, 11 PM $ 0.0328
-0.05%
$ 468,445 $ 67,752
May 28, 10 PM $ 0.0328
+0.03%
$ 468,688 $ 67,877
May 28, 9 PM $ 0.0328
+0.02%
$ 468,556 $ 67,164
May 28, 8 PM $ 0.0328
-0.05%
$ 468,485 $ 67,077
May 28, 7 PM $ 0.0328
+0.04%
$ 468,861 $ 66,486
May 28, 6 PM $ 0.0328
-0.09%
$ 468,682 $ 66,388
May 28, 5 PM $ 0.0328
+0.07%
$ 469,087 $ 66,401
May 28, 4 PM $ 0.0328
+0.03%
$ 468,757 $ 66,336
May 28, 3 PM $ 0.0328
+0.07%
$ 468,625 $ 66,190
May 28, 2 PM $ 0.0328
-0.45%
$ 468,304 $ 65,506
May 28, 1 PM $ 0.0329
-0.13%
$ 470,411 $ 63,651
May 28, 12 PM $ 0.0329
+0.08%
$ 471,024 $ 61,802
May 28, 11 AM $ 0.0329
+0.01%
$ 470,651 $ 61,530
May 28, 10 AM $ 0.0329
-0.06%
$ 470,601 $ 61,585
May 28, 9 AM $ 0.0329
-0.09%
$ 470,860 $ 61,439
May 28, 8 AM $ 0.033
-0.01%
$ 471,261 $ 61,480
May 28, 7 AM $ 0.033
-0.01%
$ 471,329 $ 61,832
May 28, 6 AM $ 0.033
-0.02%
$ 471,386 $ 61,668
May 28, 5 AM $ 0.033
-0.67%
$ 471,488 $ 61,209
May 28, 4 AM $ 0.0332
+0.06%
$ 474,653 $ 60,270
May 28, 3 AM $ 0.0332
-2.32%
$ 474,364 $ 59,650
May 28, 2 AM $ 0.034
+0.16%
$ 485,761 $ 56,540
May 28, 1 AM $ 0.0339
-0.23%
$ 485,001 $ 55,479
May 28, 12 AM $ 0.034
-0.03%
$ 486,104 $ 52,944
May 27, 11 PM $ 0.034
+0.21%
$ 485,842 $ 53,080
May 27, 10 PM $ 0.0339
-0.51%
$ 484,806 $ 56,320
May 27, 9 PM $ 0.0341
+0.03%
$ 487,315 $ 57,027
May 27, 8 PM $ 0.0341
-0.06%
$ 487,186 $ 56,880
May 27, 7 PM $ 0.0341
+0.08%
$ 487,741 $ 56,858
May 27, 6 PM $ 0.0341
-0.04%
$ 487,498 $ 56,436
May 27, 5 PM $ 0.0341
+0.00%
$ 487,670 $ 55,463
May 27, 4 PM $ 0.0341
+0.00%
$ 487,408 $ 56,936
May 27, 3 PM $ 0.0341
-0.11%
$ 487,397 $ 56,733
May 27, 2 PM $ 0.0341
-0.07%
$ 487,925 $ 56,944
May 27, 1 PM $ 0.0341
+0.03%
$ 488,116 $ 57,104
May 27, 12 PM $ 0.0341
+0.00%
$ 488,239 $ 56,074
May 27, 11 AM $ 0.0341
+0.02%
$ 488,256 $ 58,627
May 27, 10 AM $ 0.0342
+0.03%
$ 488,426 $ 58,383
May 27, 9 AM $ 0.0342
+0.03%
$ 488,284 $ 59,008
May 27, 8 AM $ 0.0341
+0.06%
$ 488,149 $ 58,936
May 27, 7 AM $ 0.0341
+0.10%
$ 487,847 $ 59,162
May 27, 6 AM $ 0.0341
-0.02%
$ 487,356 $ 59,838