Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.0262
+0.89%
$361,438 $65,469
Aug 19, 6 PM $0.0259
-0.57%
$358,255 $65,470
Aug 19, 5 PM $0.0261
+1.40%
$360,300 $65,530
Aug 19, 4 PM $0.0257
+3.16%
$355,337 $65,771
Aug 19, 3 PM $0.0249
+1.79%
$344,438 $60,153
Aug 19, 2 PM $0.0245
-0.32%
$338,379 $59,771
Aug 19, 1 PM $0.0246
+0.47%
$339,476 $59,404
Aug 19, 12 PM $0.0245
-0.35%
$337,884 $59,380
Aug 19, 11 AM $0.0245
+1.23%
$339,056 $57,397
Aug 19, 10 AM $0.0242
-3.27%
$334,945 $56,108
Aug 19, 9 AM $0.0251
+0.00%
$346,280 $54,099
Aug 19, 8 AM $0.0251
-0.48%
$346,273 $54,208
Aug 19, 7 AM $0.0252
-0.04%
$347,931 $53,994
Aug 19, 6 AM $0.0252
+0.04%
$348,069 $53,569
Aug 19, 5 AM $0.0252
+0.00%
$348,069 $53,152
Aug 19, 4 AM $0.0252
+0.12%
$348,069 $52,449
Aug 19, 3 AM $0.0252
+0.04%
$348,069 $52,981
Aug 19, 2 AM $0.0252
+0.08%
$348,069 $53,293
Aug 19, 1 AM $0.0252
+0.00%
$348,069 $53,241
Aug 19, 12 AM $0.0252
+0.00%
$348,069 $54,486
Aug 18, 11 PM $0.0252
-0.04%
$347,792 $55,087
Aug 18, 10 PM $0.0252
+0.08%
$348,069 $55,377
Aug 18, 9 PM $0.0252
+0.00%
$347,931 $55,138
Aug 18, 8 PM $0.0252
+0.08%
$348,069 $54,893
Aug 18, 7 PM $0.0252
+0.00%
$348,069 $54,341
Aug 18, 6 PM $0.0252
+0.08%
$348,069 $53,660
Aug 18, 5 PM $0.0252
+0.01%
$348,069 $53,330
Aug 18, 4 PM $0.0252
+0.40%
$348,046 $52,619
Aug 18, 3 PM $0.0251
+0.04%
$346,801 $52,700
Aug 18, 2 PM $0.0251
-0.13%
$346,664 $53,541
Aug 18, 1 PM $0.0251
-0.08%
$346,967 $54,494
Aug 18, 12 PM $0.0251
+0.04%
$347,243 $54,254
Aug 18, 11 AM $0.0251
+0.52%
$347,102 $54,717
Aug 18, 10 AM $0.025
-0.04%
$345,167 $55,648
Aug 18, 9 AM $0.025
-0.64%
$345,305 $55,671
Aug 18, 8 AM $0.0251
+0.00%
$347,516 $55,682
Aug 18, 7 AM $0.0252
+0.00%
$347,519 $55,702
Aug 18, 6 AM $0.0252
+0.00%
$347,518 $55,589
Aug 18, 5 AM $0.0252
-0.08%
$347,518 $55,763
Aug 18, 4 AM $0.0252
-0.12%
$347,793 $56,245
Aug 18, 3 AM $0.0252
+0.00%
$348,208 $55,372
Aug 18, 2 AM $0.0252
+0.04%
$348,069 $54,816
Aug 18, 1 AM $0.0252
-0.04%
$347,931 $54,778
Aug 18, 12 AM $0.0252
-0.08%
$347,931 $54,512
Aug 17, 11 PM $0.0252
+0.00%
$348,208 $54,254
Aug 17, 10 PM $0.0252
+0.04%
$348,208 $54,554
Aug 17, 9 PM $0.0252
-0.08%
$348,069 $54,786
Aug 17, 8 PM $0.0252
+0.08%
$348,346 $55,108
Aug 17, 7 PM $0.0252
-0.08%
$348,069 $55,367
Aug 17, 6 PM $0.0252
+0.00%
$348,350 $56,083