Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.127
-2.42%
$1.96 million $319,433
Jul 6, 2025 $0.13
+3.79%
$2.01 million $356,431
Jul 5, 2025 $0.125
-1.60%
$1.94 million $288,540
Jul 4, 2025 $0.127
-3.62%
$1.97 million $324,069
Jul 3, 2025 $0.132
+1.16%
$2.04 million $329,801
Jul 2, 2025 $0.13
+6.06%
$2.02 million $321,210
Jul 1, 2025 $0.123
-2.67%
$1.91 million $329,405
Jun 30, 2025 $0.127
+0.13%
$1.96 million $319,991
Jun 29, 2025 $0.126
+1.25%
$1.96 million $329,684
Jun 28, 2025 $0.125
+3.35%
$1.94 million $348,463
Jun 27, 2025 $0.121
-2.81%
$1.87 million $340,893
Jun 26, 2025 $0.124
+0.28%
$1.93 million $349,724
Jun 25, 2025 $0.124
-3.06%
$1.92 million $351,359
Jun 24, 2025 $0.128
-1.69%
$1.98 million $346,160
Jun 23, 2025 $0.13
+9.56%
$2.02 million $344,744
Jun 22, 2025 $0.119
-3.78%
$1.84 million $364,303
Jun 21, 2025 $0.123
-6.52%
$1.91 million $392,454
Jun 20, 2025 $0.132
-6.06%
$2.05 million $384,155
Jun 19, 2025 $0.14
+0.12%
$2.18 million $371,483
Jun 18, 2025 $0.14
-2.03%
$2.18 million $385,009
Jun 17, 2025 $0.143
-6.87%
$2.22 million $464,332
Jun 16, 2025 $0.154
-0.93%
$2.39 million $373,813
Jun 15, 2025 $0.155
-0.22%
$2.42 million $389,783
Jun 14, 2025 $0.156
-3.60%
$2.42 million $432,220
Jun 13, 2025 $0.161
-0.82%
$2.51 million $429,109
Jun 12, 2025 $0.163
-5.55%
$2.54 million $416,547
Jun 11, 2025 $0.172
-0.16%
$2.69 million $486,596
Jun 10, 2025 $0.172
+4.57%
$2.7 million $369,488
Jun 9, 2025 $0.165
+3.59%
$2.58 million $420,126
Jun 8, 2025 $0.159
-1.43%
$2.49 million $413,315
Jun 7, 2025 $0.162
-0.28%
$2.53 million $419,657
Jun 6, 2025 $0.162
+1.15%
$2.54 million $478,097
Jun 5, 2025 $0.159
-6.92%
$2.5 million $412,624
Jun 4, 2025 $0.171
-1.36%
$2.68 million $400,829
Jun 3, 2025 $0.173
+0.69%
$2.72 million $463,411
Jun 2, 2025 $0.172
+0.41%
$2.71 million $443,836
Jun 1, 2025 $0.172
-1.15%
$2.7 million $394,691
May 31, 2025 $0.174
-0.33%
$2.73 million $446,679
May 30, 2025 $0.174
-8.26%
$2.74 million $427,446
May 29, 2025 $0.19
-1.51%
$3 million $536,436
May 28, 2025 $0.193
-2.09%
$3.05 million $482,300
May 27, 2025 $0.197
+1.87%
$3.11 million $465,543
May 26, 2025 $0.193
-1.87%
$3.04 million $441,804
May 25, 2025 $0.197
-0.17%
$3.09 million $457,500
May 24, 2025 $0.197
+2.88%
$3.1 million $388,656
May 23, 2025 $0.192
-7.18%
$3.02 million $815,402
May 22, 2025 $0.207
+4.86%
$3.25 million $527,683
May 21, 2025 $0.197
+2.25%
$3.1 million $442,938
May 20, 2025 $0.193
-0.82%
$3.02 million $487,389
May 19, 2025 $0.195
-2.08%
$3.04 million $399,868