Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0306
-0.61%
$-- $4,826
Sep 14 $0.0306
+4.46%
$385,903 $510
Sep 7 $0.0291
-1.04%
$368,088 $279
Aug 31 $0.0294
+2.95%
$-- $43,748
Aug 24 $0.0285
-11.75%
$383,805 $370,933
Aug 17 $0.0323
+29.68%
$446,698 $425,207
Aug 10 $0.0249
-0.24%
$344,479 $333,391
Aug 3 $0.0249
-3.64%
$347,216 $385,149
Jul 27 $0.0259
-1.59%
$360,587 $403,720
Jul 20 $0.0263
-0.34%
$367,416 $390,070
Jul 13 $0.0264
+0.01%
$371,009 $395,672
Jul 6 $0.0264
-2.01%
$377,227 $384,507
Jun 29 $0.0269
+14.83%
$385,126 $318,185
Jun 22 $0.0241
-6.12%
$335,381 $366,646
Jun 15 $0.0271
-3.51%
$367,739 $736,354
Jun 8 $0.028
-0.79%
$400,936 $498,305
Jun 1 $0.0261
-20.82%
$403,105 $1.11 million
May 25 $0.0329
-5.12%
$471,215 $359,973
May 18 $0.0349
-4.16%
$495,648 $415,860
May 11 $0.0377
-12.24%
$521,194 $419,002
May 4 $0.0428
+3.01%
$613,822 $454,017
Apr 27 $0.0423
+3.23%
$594,335 $109,161
Apr 20 $0.04
+3.39%
$586,032 $798,014
Apr 13 $0.0404
+7.60%
$552,718 $881,584
Apr 6 $0.0384
+8.43%
$536,485 $864,311
Mar 30 $0.0347
+2.01%
$505,847 $887,673
Mar 23 $0.0352
-8.71%
$486,322 $877,633
Mar 16 $0.0385
-6.59%
$550,445 $1.08 million
Mar 9 $0.0412
+11.24%
$589,294 $1.03 million
Mar 2 $0.0378
-1.14%
$529,752 $858,434
Feb 23 $0.0382
+4.09%
$546,354 $1.05 million
Feb 16 $0.0371
-4.22%
$524,873 $887,128
Feb 9 $0.0406
+1.54%
$553,926 $860,913
Feb 2 $0.0398
-12.57%
$571,725 $889,897
Jan 26 $0.0468
-11.69%
$650,666 $903,081
Jan 19 $0.0556
-9.37%
$758,301 $984,419
Jan 12 $0.0618
-1.10%
$877,370 $993,320
Jan 5 $0.0625
-0.55%
$894,175 $986,514
Dec 29 $0.0636
+5.55%
$898,175 $1.32 million
Dec 22 $0.0589
-9.47%
$873,753 $1.71 million
Dec 15 $0.0654
-7.70%
$944,281 $1.73 million
Dec 8 $0.0727
+1.07%
$1.03 million $1.78 million
Dec 1 $0.0709
+6.86%
$1.05 million $1.77 million
Nov 24 $0.066
+4.33%
$972,413 $1.69 million
Nov 17 $0.0627
-12.39%
$927,567 $1.69 million
Nov 10 $0.0732
-13.56%
$1.05 million $1.76 million
Nov 3 $0.0811
-12.38%
$1.24 million $1.8 million
Oct 27 $0.0937
-9.64%
$1.35 million $1.55 million
Oct 20 $0.0982
-2.80%
$1.51 million $1.84 million
Oct 13 $0.0969
-14.13%
$1.47 million $1.86 million
Download