MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.028
-0.79%
$ 400,936 $ 498,305
Jun 1 $ 0.0261
-20.82%
$ 403,105 $ 1.11 million
May 25 $ 0.0329
-5.12%
$ 471,215 $ 359,973
May 18 $ 0.0349
-4.16%
$ 495,648 $ 415,860
May 11 $ 0.0377
-12.24%
$ 521,194 $ 419,002
May 4 $ 0.0428
+3.01%
$ 613,822 $ 454,017
Apr 27 $ 0.0423
+3.23%
$ 594,335 $ 109,161
Apr 20 $ 0.04
+3.39%
$ 586,032 $ 798,014
Apr 13 $ 0.0404
+7.60%
$ 552,718 $ 881,584
Apr 6 $ 0.0384
+8.43%
$ 536,485 $ 864,311
Mar 30 $ 0.0347
+2.01%
$ 505,847 $ 887,673
Mar 23 $ 0.0352
-8.71%
$ 486,322 $ 877,633
Mar 16 $ 0.0385
-6.59%
$ 550,445 $ 1.08 million
Mar 9 $ 0.0412
+11.24%
$ 589,294 $ 1.03 million
Mar 2 $ 0.0378
-1.14%
$ 529,752 $ 858,434
Feb 23 $ 0.0382
+4.09%
$ 546,354 $ 1.05 million
Feb 16 $ 0.0371
-4.22%
$ 524,873 $ 887,128
Feb 9 $ 0.0406
+1.54%
$ 553,926 $ 860,913
Feb 2 $ 0.0398
-12.57%
$ 571,725 $ 889,897
Jan 26 $ 0.0468
-11.69%
$ 650,666 $ 903,081
Jan 19 $ 0.0556
-9.37%
$ 758,301 $ 984,419
Jan 12 $ 0.0618
-1.10%
$ 877,370 $ 993,320
Jan 5 $ 0.0625
-0.55%
$ 894,175 $ 986,514
Dec 29 $ 0.0636
+5.55%
$ 898,175 $ 1.32 million
Dec 22 $ 0.0589
-9.47%
$ 873,753 $ 1.71 million
Dec 15 $ 0.0654
-7.70%
$ 944,281 $ 1.73 million
Dec 8 $ 0.0727
+1.07%
$ 1.03 million $ 1.78 million
Dec 1 $ 0.0709
+6.86%
$ 1.05 million $ 1.77 million
Nov 24 $ 0.066
+4.33%
$ 972,413 $ 1.69 million
Nov 17 $ 0.0627
-12.39%
$ 927,567 $ 1.69 million
Nov 10 $ 0.0732
-13.56%
$ 1.05 million $ 1.76 million
Nov 3 $ 0.0811
-12.38%
$ 1.24 million $ 1.8 million
Oct 27 $ 0.0937
-9.64%
$ 1.35 million $ 1.55 million
Oct 20 $ 0.0982
-2.80%
$ 1.51 million $ 1.84 million
Oct 13 $ 0.0969
-14.13%
$ 1.47 million $ 1.86 million
Oct 6 $ 0.101
-22.39%
$ 1.68 million $ 1.81 million
Sep 29 $ 0.128
+3.80%
$ 1.94 million $ 1.28 million
Sep 22 $ 0.12
-12.15%
$ 1.85 million $ 1.16 million
Sep 15 $ 0.138
-4.09%
$ 2.07 million $ 1.05 million
Sep 8 $ 0.147
+3.46%
$ 2.18 million $ 995,869
Sep 1 $ 0.143
-3.27%
$ 2.15 million $ 1.08 million
Aug 25 $ 0.148
-10.44%
$ 2.23 million $ 1.52 million
Aug 18 $ 0.16
+2.02%
$ 2.5 million $ 1.73 million
Aug 11 $ 0.157
-0.66%
$ 2.39 million $ 2.12 million
Aug 4 $ 0.158
+12.66%
$ 2.42 million $ 2.02 million
Jul 28 $ 0.135
-14.46%
$ 2.15 million $ 2.09 million
Jul 21 $ 0.156
-3.10%
$ 2.43 million $ 1.9 million
Jul 14 $ 0.151
+6.51%
$ 2.47 million $ 2.21 million
Jul 7 $ 0.14
+8.27%
$ 2.19 million $ 2.09 million
Jun 30 $ 0.125
-1.10%
$ 2.01 million $ 1.91 million
Download