MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0296
+0.04%
$ 423,487 $ 167,061
3:13 PM $ 0.0296
+0.00%
$ 423,487 $ 167,055
3:12 PM $ 0.0296
-0.01%
$ 423,487 $ 167,019
3:11 PM $ 0.0296
+0.00%
$ 423,487 $ 167,019
3:10 PM $ 0.0296
+0.00%
$ 423,487 $ 167,006
3:09 PM $ 0.0296
-0.04%
$ 423,710 $ 166,985
3:08 PM $ 0.0296
+0.02%
$ 423,710 $ 167,000
3:07 PM $ 0.0296
+0.00%
$ 423,710 $ 166,937
3:06 PM $ 0.0296
+0.00%
$ 423,710 $ 166,937
3:05 PM $ 0.0296
+0.00%
$ 423,710 $ 166,906
3:04 PM $ 0.0296
+0.02%
$ 423,898 $ 166,839
3:03 PM $ 0.0296
+0.00%
$ 423,898 $ 166,795
3:02 PM $ 0.0296
+0.00%
$ 423,898 $ 166,795
3:01 PM $ 0.0296
+0.00%
$ 423,898 $ 166,972
3:00 PM $ 0.0296
+0.00%
$ 423,898 $ 166,952
2:59 PM $ 0.0296
-0.04%
$ 423,880 $ 166,952
2:58 PM $ 0.0297
+0.00%
$ 423,880 $ 166,995
2:57 PM $ 0.0297
+0.00%
$ 423,880 $ 166,988
2:56 PM $ 0.0297
+0.00%
$ 423,880 $ 166,988
2:55 PM $ 0.0297
+0.00%
$ 423,880 $ 167,039
2:54 PM $ 0.0296
-0.02%
$ 423,878 $ 167,005
2:53 PM $ 0.0297
+0.00%
$ 423,878 $ 167,005
2:52 PM $ 0.0296
+0.00%
$ 423,878 $ 166,988
2:51 PM $ 0.0297
+0.00%
$ 423,878 $ 166,988
2:50 PM $ 0.0297
+0.00%
$ 423,878 $ 166,963
2:49 PM $ 0.0297
+0.00%
$ 423,978 $ 166,912
2:48 PM $ 0.0297
-0.04%
$ 423,978 $ 166,959
2:47 PM $ 0.0297
+0.00%
$ 423,978 $ 166,959
2:46 PM $ 0.0297
+0.00%
$ 423,978 $ 166,921
2:45 PM $ 0.0297
+0.00%
$ 423,978 $ 166,952
2:44 PM $ 0.0297
+0.00%
$ 423,963 $ 166,975
2:43 PM $ 0.0297
+0.00%
$ 423,963 $ 166,975
2:42 PM $ 0.0297
+0.00%
$ 423,963 $ 166,901
2:41 PM $ 0.0296
+0.00%
$ 423,963 $ 166,901
2:40 PM $ 0.0297
+0.00%
$ 423,963 $ 166,869
2:39 PM $ 0.0297
+0.02%
$ 423,960 $ 166,795
2:38 PM $ 0.0296
-0.02%
$ 423,960 $ 166,774
2:37 PM $ 0.0297
+0.00%
$ 423,960 $ 166,774
2:36 PM $ 0.0297
+0.00%
$ 423,960 $ 166,753
2:35 PM $ 0.0297
+0.13%
$ 423,960 $ 166,761
2:34 PM $ 0.0297
-0.30%
$ 425,234 $ 166,612
2:33 PM $ 0.0298
+0.00%
$ 425,234 $ 166,612
2:32 PM $ 0.03
-0.04%
$ 425,234 $ 166,565
2:31 PM $ 0.03
+0.00%
$ 425,234 $ 166,517
2:30 PM $ 0.03
+0.00%
$ 425,234 $ 166,494
2:29 PM $ 0.03
-0.04%
$ 428,578 $ 166,494
2:28 PM $ 0.03
+0.00%
$ 428,578 $ 166,441
2:27 PM $ 0.03
+0.00%
$ 428,578 $ 166,362
2:26 PM $ 0.03
-0.06%
$ 428,578 $ 166,362
2:25 PM $ 0.03
+0.00%
$ 428,578 $ 166,335
Download