MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0296
+0.00%
$ 423,710 $ 167,055
Today, at 2 PM $ 0.0296
-0.74%
$ 423,880 $ 166,952
Today, at 1 PM $ 0.0299
-0.18%
$ 426,878 $ 167,199
Today, at 12 PM $ 0.0299
+1.11%
$ 427,659 $ 169,157
Today, at 11 AM $ 0.0297
+0.91%
$ 425,159 $ 141,776
Today, at 10 AM $ 0.0295
-0.14%
$ 421,310 $ 130,780
Today, at 9 AM $ 0.0295
-0.73%
$ 421,893 $ 130,767
Today, at 8 AM $ 0.0295
+1.75%
$ 422,375 $ 129,988
Today, at 7 AM $ 0.029
+0.01%
$ 415,130 $ 115,848
Today, at 6 AM $ 0.029
+0.09%
$ 415,107 $ 116,207
Today, at 5 AM $ 0.029
+0.02%
$ 414,743 $ 103,568
Today, at 4 AM $ 0.029
-0.12%
$ 414,661 $ 103,592
Today, at 3 AM $ 0.029
-0.29%
$ 415,047 $ 103,962
Today, at 2 AM $ 0.0291
-0.04%
$ 416,254 $ 104,271
Today, at 1 AM $ 0.0291
-0.63%
$ 416,411 $ 104,135
Today, at 12 AM $ 0.0293
+0.47%
$ 419,062 $ 104,509
Yesterday, at 11 PM $ 0.0292
-0.23%
$ 417,081 $ 66,313
Yesterday, at 10 PM $ 0.0292
+0.09%
$ 418,177 $ 66,125
Yesterday, at 9 PM $ 0.0292
-0.11%
$ 417,817 $ 66,153
Yesterday, at 8 PM $ 0.0293
-0.14%
$ 418,288 $ 66,657
Yesterday, at 7 PM $ 0.0293
+0.00%
$ 418,883 $ 65,809
Yesterday, at 6 PM $ 0.0293
+0.02%
$ 418,886 $ 66,560
Yesterday, at 5 PM $ 0.0293
+0.00%
$ 418,804 $ 67,436
Yesterday, at 4 PM $ 0.0293
-0.01%
$ 418,821 $ 67,036
Yesterday, at 3 PM $ 0.0293
+0.71%
$ 418,600 $ 67,187
Yesterday, at 2 PM $ 0.0291
+0.06%
$ 415,657 $ 67,470
Yesterday, at 1 PM $ 0.0291
+2.83%
$ 415,403 $ 66,824
Yesterday, at 12 PM $ 0.0283
+0.20%
$ 403,967 $ 64,899
Yesterday, at 11 AM $ 0.0282
-0.01%
$ 403,048 $ 64,615
Yesterday, at 10 AM $ 0.0282
+0.01%
$ 403,084 $ 65,198
Yesterday, at 9 AM $ 0.0282
+0.07%
$ 403,044 $ 64,667
Yesterday, at 8 AM $ 0.0282
+0.70%
$ 402,755 $ 64,849
Yesterday, at 7 AM $ 0.028
-0.03%
$ 399,962 $ 63,751
Yesterday, at 6 AM $ 0.028
-0.20%
$ 400,094 $ 62,870
Yesterday, at 5 AM $ 0.028
-0.02%
$ 400,904 $ 61,763
Yesterday, at 4 AM $ 0.028
-0.03%
$ 401,004 $ 62,846
Yesterday, at 3 AM $ 0.0281
+0.09%
$ 401,130 $ 63,290
Yesterday, at 2 AM $ 0.028
+0.00%
$ 400,752 $ 63,413
Yesterday, at 1 AM $ 0.028
+0.00%
$ 400,751 $ 63,796
Yesterday, at 12 AM $ 0.028
-0.05%
$ 400,745 $ 64,121
Jun 14, 11 PM $ 0.028
-0.17%
$ 400,936 $ 63,879
Jun 14, 10 PM $ 0.0281
+2.33%
$ 401,600 $ 63,449
Jun 14, 9 PM $ 0.0274
+3.41%
$ 392,464 $ 63,491
Jun 14, 8 PM $ 0.0266
+0.57%
$ 379,774 $ 64,135
Jun 14, 7 PM $ 0.0264
-0.55%
$ 377,629 $ 64,598
Jun 14, 6 PM $ 0.0266
-0.01%
$ 379,726 $ 63,881
Jun 14, 5 PM $ 0.0266
-0.01%
$ 379,720 $ 63,788
Jun 14, 4 PM $ 0.0266
-2.15%
$ 379,756 $ 63,426
Jun 14, 3 PM $ 0.0271
-0.04%
$ 388,105 $ 62,872
Jun 14, 2 PM $ 0.0272
+1.06%
$ 388,773 $ 63,035
Download