Coinranking
CAST Historical Data
CAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:56 AM | $217.83 | +0.00% | ||
| 8:51 AM | $217.4 | +0.00% | ||
| 8:46 AM | $217.4 | +0.00% | ||
| 8:41 AM | $217.69 | +0.00% | ||
| 8:36 AM | $217.69 | +0.00% | ||
| 8:31 AM | $214.91 | +0.00% | ||
| 8:26 AM | $214.91 | +0.00% | ||
| 8:21 AM | $214.72 | +0.00% | ||
| 8:16 AM | $214.72 | +0.00% | ||
| 8:11 AM | $214.43 | +0.00% | ||
| 8:06 AM | $214.43 | +0.00% | ||
| 8:01 AM | $221.23 | +0.00% | ||
| 7:56 AM | $221.23 | +0.00% | ||
| 7:51 AM | $221.35 | +0.00% | ||
| 7:46 AM | $221.35 | +0.00% | ||
| 7:41 AM | $216.21 | +0.00% | ||
| 7:36 AM | $216.21 | +0.00% | ||
| 7:31 AM | $222.71 | +0.00% | ||
| 7:26 AM | $221.82 | +0.00% | ||
| 7:21 AM | $217.9 | +0.00% | ||
| 7:16 AM | $217.9 | +0.00% | ||
| 7:11 AM | $217.77 | +0.00% | ||
| 7:06 AM | $217.77 | +0.00% | ||
| 7:01 AM | $215.82 | +0.00% | ||
| 6:56 AM | $215.82 | +0.00% | ||
| 6:51 AM | $212.47 | +0.00% | ||
| 6:46 AM | $212.56 | +0.00% | ||
| 6:41 AM | $212.56 | +0.00% | ||
| 6:36 AM | $212.41 | +0.00% | ||
| 6:31 AM | $217.43 | +0.00% | ||
| 6:26 AM | $221.39 | +0.00% | ||
| 6:21 AM | $220.28 | +0.00% | ||
| 6:16 AM | $223.33 | +0.00% | ||
| 6:11 AM | $225.84 | +0.00% | ||
| 6:06 AM | $225.85 | +0.00% | ||
| 6:01 AM | $225.85 | +0.00% | ||
| 5:56 AM | $225.73 | +0.00% | ||
| 5:51 AM | $223.95 | +0.00% | ||
| 5:46 AM | $223.76 | +0.00% | ||
| 5:41 AM | $223.76 | +0.00% | ||
| 5:36 AM | $223.76 | +0.00% | ||
| 5:31 AM | $223.76 | +0.00% | ||
| 5:26 AM | $223.78 | +0.00% | ||
| 5:21 AM | $223.78 | +0.00% | ||
| 5:11 AM | $223.94 | +0.00% | ||
| 5:06 AM | $223.96 | +0.00% | ||
| 5:01 AM | $223.96 | +0.00% | ||
| 4:56 AM | $224.03 | +0.00% | ||
| 4:51 AM | $224.03 | +0.00% | ||
| 4:46 AM | $228.75 | +0.00% | ||