Coinranking
CAST Historical Data
CAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| 11:22 AM | $ 124.27 | +0.00% | ||
| 11:17 AM | $ 124.27 | +0.00% | ||
| 11:12 AM | $ 124.08 | +0.00% | ||
| 11:07 AM | $ 124.08 | +0.00% | ||
| 11:02 AM | $ 124.08 | +0.00% | ||
| 10:57 AM | $ 124.08 | +0.00% | ||
| 10:52 AM | $ 124.1 | +0.00% | ||
| 10:47 AM | $ 124.1 | +0.00% | ||
| 10:42 AM | $ 124.1 | +0.00% | ||
| 10:37 AM | $ 124.1 | +0.00% | ||
| 10:32 AM | $ 135.51 | +0.00% | ||
| 10:27 AM | $ 135.51 | +0.00% | ||
| 10:22 AM | $ 135.49 | +0.00% | ||
| 10:17 AM | $ 135.49 | +0.00% | ||
| 10:12 AM | $ 135.55 | +0.00% | ||
| 10:07 AM | $ 135.55 | +0.00% | ||
| 10:02 AM | $ 135.55 | +0.00% | ||
| 9:57 AM | $ 135.55 | +0.00% | ||
| 9:52 AM | $ 135.59 | +0.00% | ||
| 9:47 AM | $ 129.94 | +0.00% | ||
| 9:42 AM | $ 129.96 | +0.00% | ||
| 9:37 AM | $ 129.22 | +0.00% | ||
| 9:32 AM | $ 129.22 | +0.00% | ||
| 9:27 AM | $ 129.22 | +0.00% | ||
| 9:22 AM | $ 129.23 | +0.00% | ||
| 9:17 AM | $ 129.23 | +0.00% | ||
| 9:12 AM | $ 129.19 | +0.00% | ||
| 9:07 AM | $ 129.19 | +0.00% | ||
| 9:02 AM | $ 129.19 | +0.00% | ||
| 8:57 AM | $ 129.19 | +0.00% | ||
| 8:52 AM | $ 124.31 | +0.00% | ||
| 8:47 AM | $ 124.31 | +0.00% | ||
| 8:42 AM | $ 122.7 | +0.00% | ||
| 8:37 AM | $ 121.83 | +0.00% | ||
| 8:32 AM | $ 121.78 | +0.00% | ||
| 8:27 AM | $ 121.78 | +0.00% | ||
| 8:22 AM | $ 121.75 | +0.00% | ||
| 8:17 AM | $ 129.24 | +0.00% | ||
| 8:12 AM | $ 129.15 | +0.00% | ||
| 8:07 AM | $ 129.15 | +0.00% | ||
| 8:02 AM | $ 129.15 | +0.00% | ||
| 7:57 AM | $ 129.15 | +0.00% | ||
| 7:52 AM | $ 129.26 | +0.00% | ||
| 7:47 AM | $ 129.26 | +0.00% | ||
| 7:42 AM | $ 121.69 | +0.00% | ||
| 7:37 AM | $ 121.69 | +0.00% | ||
| 7:32 AM | $ 121.68 | +0.00% | ||
| 7:27 AM | $ 121.68 | +0.00% | ||
| 7:22 AM | $ 121.67 | +0.00% | ||
| 7:17 AM | $ 121.67 | +0.00% | ||