Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 140.45 | +0.00% | ||
| 4:45 PM | $ 140.43 | +0.00% | ||
| 4:42 PM | $ 140.42 | +0.00% | ||
| 4:40 PM | $ 140.44 | +0.00% | ||
| 4:37 PM | $ 140.44 | +0.00% | ||
| 4:35 PM | $ 138.44 | +0.00% | ||
| 4:32 PM | $ 138.33 | +0.00% | ||
| 4:27 PM | $ 130.77 | +0.00% | ||
| 4:22 PM | $ 130.85 | +0.00% | ||
| 4:17 PM | $ 130.85 | +0.00% | ||
| 4:12 PM | $ 130.82 | +0.00% | ||
| 4:07 PM | $ 130.82 | +0.00% | ||
| 4:02 PM | $ 130.82 | +0.00% | ||
| 3:57 PM | $ 130.82 | +0.00% | ||
| 3:52 PM | $ 130.88 | +0.00% | ||
| 3:47 PM | $ 130.88 | +0.00% | ||
| 3:42 PM | $ 130.87 | +0.00% | ||
| 3:37 PM | $ 130.87 | +0.00% | ||
| 3:32 PM | $ 130.87 | +0.00% | ||
| 3:27 PM | $ 130.87 | +0.00% | ||
| 3:22 PM | $ 129.97 | +0.00% | ||
| 3:17 PM | $ 129.97 | +0.00% | ||
| 3:12 PM | $ 130.01 | +0.00% | ||
| 3:07 PM | $ 130.01 | +0.00% | ||
| 3:02 PM | $ 130.01 | +0.00% | ||
| 2:57 PM | $ 130.01 | +0.00% | ||
| 2:52 PM | $ 130 | +0.00% | ||
| 2:47 PM | $ 130 | +0.00% | ||
| 2:42 PM | $ 130.9 | +0.00% | ||
| 2:37 PM | $ 130.9 | +0.00% | ||
| 2:32 PM | $ 130.9 | +0.00% | ||
| 2:27 PM | $ 130.9 | +0.00% | ||
| 2:22 PM | $ 130.88 | +0.00% | ||
| 2:17 PM | $ 129.97 | +0.00% | ||
| 2:12 PM | $ 129.95 | +0.00% | ||
| 2:07 PM | $ 129.95 | +0.00% | ||
| 2:02 PM | $ 129.95 | +0.00% | ||
| 1:57 PM | $ 124.3 | +0.00% | ||
| 1:52 PM | $ 124.3 | +0.00% | ||
| 1:47 PM | $ 124.3 | +0.00% | ||
| 1:42 PM | $ 124.29 | +0.00% | ||
| 1:37 PM | $ 124.29 | +0.00% | ||
| 1:32 PM | $ 124.29 | +0.00% | ||
| 1:27 PM | $ 124.29 | +0.00% | ||
| 1:22 PM | $ 124.28 | +0.00% | ||
| 1:17 PM | $ 124.28 | +0.00% | ||
| 1:12 PM | $ 124.2 | +0.00% | ||
| 1:07 PM | $ 124.2 | +0.00% | ||
| 1:02 PM | $ 124.2 | +0.00% | ||
| 12:57 PM | $ 124.2 | +0.00% | ||
Previous Next