Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $238.1
-0.35%
$483,349 $830
Oct 11, 10 AM $238.94
+0.00%
$485,051 $1,271
Oct 11, 9 AM $238.94
+0.00%
$485,051 $1,271
Oct 11, 8 AM $238.94
-0.07%
$485,051 $1,361
Oct 11, 7 AM $239.11
-0.05%
$485,392 $1,306
Oct 11, 6 AM $239.22
+0.23%
$485,618 $1,274
Oct 11, 5 AM $224.3
+0.00%
$455,326 $1,260
Oct 11, 4 AM $224.3
+0.00%
$455,326 $1,289
Oct 11, 3 AM $224.3
-2.12%
$455,326 $1,390
Oct 11, 2 AM $229.16
+0.00%
$465,196 $1,557
Oct 11, 1 AM $229.16
-2.38%
$465,196 $1,514
Oct 11, 12 AM $234.75
+0.00%
$476,541 $1,508
Oct 10, 11 PM $234.75
+3.45%
$476,541 $1,515
Oct 10, 10 PM $226.92
+0.00%
$460,657 $1,526
Oct 10, 9 PM $226.92
-3.33%
$460,657 $1,530
Oct 10, 8 PM $234.75
+0.00%
$476,541 $1,525
Oct 10, 7 PM $234.75
+0.00%
$476,541 $1,609
Oct 10, 6 PM $234.75
+0.00%
$476,541 $1,621
Oct 10, 5 PM $234.75
+0.00%
$476,541 $1,630
Oct 10, 4 PM $234.75
+3.45%
$476,541 $1,660
Oct 10, 3 PM $226.92
-2.40%
$460,657 $1,646
Oct 10, 2 PM $232.51
+3.74%
$472,003 $1,988
Oct 10, 1 PM $224.13
-4.52%
$454,984 $1,990
Oct 10, 12 PM $234.75
+0.96%
$476,540 $2,237
Oct 10, 11 AM $232.51
-0.95%
$472,003 $2,208
Oct 10, 10 AM $234.75
+0.00%
$476,541 $2,049
Oct 10, 9 AM $234.75
+1.92%
$476,541 $2,052
Oct 10, 8 AM $230.33
+0.00%
$467,579 $2,046
Oct 10, 7 AM $230.33
+0.00%
$467,579 $2,029
Oct 10, 6 AM $230.33
+0.00%
$467,579 $2,009
Oct 10, 5 AM $230.33
+0.00%
$467,579 $2,248
Oct 10, 4 AM $230.33
-5.48%
$467,579 $3,091
Oct 10, 3 AM $243.69
+5.80%
$494,696 $4,054
Oct 10, 2 AM $230.33
+0.15%
$467,579 $3,879
Oct 10, 1 AM $230
+0.07%
$466,898 $3,834
Oct 10, 12 AM $229.83
-6.55%
$466,557 $4,075
Oct 9, 11 PM $229.83
-5.47%
$466,557 $4,180
Oct 9, 10 PM $243.13
+0.00%
$493,550 $4,167
Oct 9, 9 PM $243.13
-0.01%
$493,550 $4,186
Oct 9, 8 PM $243.16
+7.42%
$493,613 $4,210
Oct 9, 7 PM $226.36
-1.24%
$459,513 $4,372
Oct 9, 6 PM $229.2
+0.14%
$465,271 $4,394
Oct 9, 5 PM $228.87
-6.91%
$464,609 $4,378
Oct 9, 4 PM $245.85
+0.14%
$499,071 $4,555
Oct 9, 3 PM $226.03
-10.74%
$458,841 $4,550
Oct 9, 2 PM $253.22
-0.24%
$514,040 $4,435
Oct 9, 1 PM $253.82
+13.61%
$515,257 $4,569
Oct 9, 12 PM $223.47
-7.00%
$453,654 $4,321
Oct 9, 11 AM $240.3
+0.03%
$487,816 $5,541
Oct 9, 10 AM $240.24
-0.02%
$487,681 $5,241