CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 139.24
+1.54%
$ 282,652 $ 9,568
Jun 13, 12 PM $ 137.12
-0.03%
$ 278,353 $ 9,487
Jun 13, 11 AM $ 137.16
-0.01%
$ 278,431 $ 9,516
Jun 13, 10 AM $ 137.17
-0.33%
$ 278,452 $ 9,525
Jun 13, 9 AM $ 137.63
-4.26%
$ 279,379 $ 9,541
Jun 13, 8 AM $ 143.75
+0.23%
$ 291,814 $ 9,694
Jun 13, 7 AM $ 143.42
-0.23%
$ 291,139 $ 9,688
Jun 13, 6 AM $ 143.75
+3.67%
$ 291,822 $ 6,296
Jun 13, 5 AM $ 138.66
-3.18%
$ 281,479 $ 6,437
Jun 13, 4 AM $ 143.21
+0.00%
$ 290,719 $ 6,389
Jun 13, 3 AM $ 143.21
-0.09%
$ 290,713 $ 6,427
Jun 13, 2 AM $ 143.33
-2.45%
$ 290,968 $ 6,451
Jun 13, 1 AM $ 146.93
-0.32%
$ 298,262 $ 6,468
Jun 13, 12 AM $ 147.4
+2.48%
$ 299,216 $ 6,499
Jun 12, 11 PM $ 143.83
-0.01%
$ 291,978 $ 6,545
Jun 12, 10 PM $ 143.84
+0.02%
$ 291,994 $ 6,602
Jun 12, 9 PM $ 143.81
+0.24%
$ 291,939 $ 6,630
Jun 12, 8 PM $ 143.47
-0.15%
$ 291,247 $ 6,615
Jun 12, 7 PM $ 143.69
+0.30%
$ 291,692 $ 6,586
Jun 12, 6 PM $ 143.26
-0.01%
$ 290,813 $ 6,623
Jun 12, 5 PM $ 143.27
+0.00%
$ 290,838 $ 6,631
Jun 12, 4 PM $ 143.27
-0.34%
$ 290,847 $ 6,662
Jun 12, 3 PM $ 143.76
-0.06%
$ 291,833 $ 3,297
Jun 12, 2 PM $ 143.85
-0.01%
$ 292,017 $ 3,129
Jun 12, 1 PM $ 143.86
-0.04%
$ 292,032 $ 3,135
Jun 12, 12 PM $ 143.96
-0.05%
$ 292,230 $ 3,117
Jun 12, 11 AM $ 144.73
+0.08%
$ 293,797 $ 3,263
Jun 12, 10 AM $ 144.61
+0.54%
$ 293,558 $ 3,341
Jun 12, 9 AM $ 143.83
-0.81%
$ 291,972 $ 3,336
Jun 12, 8 AM $ 145.01
+0.26%
$ 294,369 $ 5,926
Jun 12, 7 AM $ 147.13
-0.26%
$ 298,667 $ 6,164
Jun 12, 6 AM $ 147.51
-0.44%
$ 299,442 $ 7,021
Jun 12, 5 AM $ 148.16
-0.08%
$ 300,770 $ 7,048
Jun 12, 4 AM $ 148.28
-0.06%
$ 301,006 $ 7,105
Jun 12, 3 AM $ 148.43
+0.20%
$ 301,313 $ 7,118
Jun 12, 2 AM $ 148.13
-0.05%
$ 300,704 $ 7,303
Jun 12, 1 AM $ 148.25
-4.63%
$ 300,953 $ 7,399
Jun 12, 12 AM $ 155.45
+5.72%
$ 315,562 $ 4,549
Jun 11, 11 PM $ 147.04
+0.05%
$ 298,492 $ 7,558
Jun 11, 10 PM $ 146.97
+0.11%
$ 298,351 $ 7,648
Jun 11, 9 PM $ 146.81
-0.28%
$ 298,020 $ 7,756
Jun 11, 8 PM $ 147.22
-0.38%
$ 298,861 $ 7,856
Jun 11, 7 PM $ 147.8
+0.05%
$ 300,030 $ 7,820
Jun 11, 6 PM $ 147.73
-0.04%
$ 299,890 $ 7,775
Jun 11, 5 PM $ 144.39
-0.49%
$ 293,111 $ 7,855
Jun 11, 4 PM $ 145.1
-0.05%
$ 294,558 $ 7,776
Jun 11, 3 PM $ 145.17
+2.15%
$ 294,704 $ 7,660
Jun 11, 2 PM $ 142.12
-0.01%
$ 288,500 $ 7,711
Jun 11, 1 PM $ 142.13
+0.04%
$ 288,527 $ 7,882
Jun 11, 12 PM $ 145.09
+2.33%
$ 294,531 $ 8,003