Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $209.69
+0.00%
$425,678 $7,860
Today, at 12 PM $209.75
+0.19%
$425,803 $7,878
Today, at 11 AM $209.74
-0.01%
$425,771 $7,569
Today, at 10 AM $217.69
+0.14%
$441,911 $7,358
Today, at 9 AM $217.66
-0.08%
$441,848 $7,889
Today, at 8 AM $217.83
-1.54%
$442,189 $8,275
Today, at 7 AM $221.23
+2.51%
$449,106 $10,374
Today, at 6 AM $215.82
-4.44%
$438,105 $9,964
Today, at 5 AM $225.73
+0.79%
$458,242 $10,147
Today, at 4 AM $224.03
+4.39%
$454,790 $14,791
Today, at 3 AM $214.22
-0.66%
$434,863 $42,382
Today, at 2 AM $215.58
+1.61%
$437,618 $58,039
Today, at 1 AM $214.67
-3.95%
$435,785 $58,636
Today, at 12 AM $225.31
-1.52%
$457,371 $60,166
Yesterday, at 11 PM $228.77
+1.76%
$464,406 $60,050
Yesterday, at 10 PM $228.78
+2.32%
$464,428 $59,842
Yesterday, at 9 PM $225.43
+0.82%
$457,632 $60,397
Yesterday, at 8 PM $223.6
-0.78%
$453,911 $60,400
Yesterday, at 7 PM $225.35
-3.81%
$457,458 $60,373
Yesterday, at 6 PM $234.27
+0.16%
$475,565 $60,157
Yesterday, at 5 PM $233.91
+4.21%
$474,827 $60,051
Yesterday, at 4 PM $224.45
-4.00%
$455,637 $60,063
Yesterday, at 3 PM $233.81
-1.16%
$474,626 $59,642
Yesterday, at 2 PM $236.55
+3.42%
$480,199 $59,509
Yesterday, at 1 PM $228.74
-0.85%
$464,333 $57,556
Yesterday, at 12 PM $230.69
-0.35%
$468,305 $57,433
Yesterday, at 11 AM $234.84
+2.14%
$476,728 $57,583
Yesterday, at 10 AM $234.85
-0.03%
$476,737 $57,191
Yesterday, at 9 AM $234.93
+1.48%
$476,899 $57,096
Yesterday, at 8 AM $231.5
-4.43%
$469,949 $56,196
Yesterday, at 7 AM $242.24
-1.10%
$491,748 $54,168
Yesterday, at 6 AM $244.94
+6.74%
$497,237 $53,873
Yesterday, at 5 AM $237.2
-2.29%
$481,521 $53,263
Yesterday, at 4 AM $245.69
-21.47%
$498,741 $48,699
Yesterday, at 3 AM $309.66
+18.16%
$628,601 $21,107
Yesterday, at 2 AM $254.23
+6.44%
$516,089 $6,107
Yesterday, at 1 AM $238.82
+3.96%
$484,796 $3,983
Yesterday, at 12 AM $229.67
+0.19%
$466,224 $1,635
Oct 11, 11 PM $229.22
-3.72%
$465,326 $1,632
Oct 11, 10 PM $238.08
+0.00%
$483,293 $1,631
Oct 11, 9 PM $233.92
-1.75%
$474,853 $609
Oct 11, 8 PM $238.08
+0.00%
$483,293 $611
Oct 11, 7 PM $238.08
+0.00%
$483,293 $611
Oct 11, 6 PM $238.08
+0.00%
$483,293 $611
Oct 11, 5 PM $238.08
+0.00%
$483,293 $611
Oct 11, 4 PM $238.08
+1.90%
$483,293 $611
Oct 11, 3 PM $233.63
-1.88%
$474,273 $515
Oct 11, 2 PM $238.1
+1.91%
$483,349 $748
Oct 11, 1 PM $233.63
+0.00%
$474,273 $742
Oct 11, 12 PM $233.63
-1.88%
$474,273 $759
Download