Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 185.95
+0.00%
$ 2.26 million $ 1.93 million
11:42 AM $ 185.95
+0.00%
$ 2.26 million $ 1.93 million
11:41 AM $ 185.96
+0.00%
$ 2.26 million $ 1.93 million
11:40 AM $ 185.96
-0.10%
$ 2.26 million $ 1.93 million
11:39 AM $ 186.12
+0.00%
$ 2.26 million $ 1.93 million
11:38 AM $ 186.11
+0.00%
$ 2.26 million $ 1.92 million
11:37 AM $ 186.12
+0.03%
$ 2.26 million $ 1.92 million
11:36 AM $ 186.06
+0.01%
$ 2.26 million $ 1.92 million
11:35 AM $ 186.03
+0.11%
$ 2.26 million $ 1.92 million
11:34 AM $ 185.84
+0.00%
$ 2.26 million $ 1.92 million
11:33 AM $ 185.83
+0.00%
$ 2.26 million $ 1.92 million
11:32 AM $ 185.84
+0.00%
$ 2.26 million $ 1.92 million
11:31 AM $ 185.84
+0.00%
$ 2.26 million $ 1.92 million
11:30 AM $ 185.84
-0.02%
$ 2.26 million $ 1.92 million
11:29 AM $ 185.87
-0.01%
$ 2.26 million $ 1.92 million
11:28 AM $ 185.88
+0.00%
$ 2.26 million $ 1.92 million
11:27 AM $ 185.88
+0.00%
$ 2.26 million $ 1.92 million
11:26 AM $ 185.88
+0.00%
$ 2.26 million $ 1.92 million
11:25 AM $ 185.89
+0.09%
$ 2.26 million $ 1.92 million
11:24 AM $ 185.75
+0.00%
$ 2.26 million $ 1.92 million
11:23 AM $ 185.75
+0.00%
$ 2.26 million $ 1.92 million
11:22 AM $ 185.75
+0.00%
$ 2.26 million $ 1.92 million
11:21 AM $ 185.88
+0.00%
$ 2.26 million $ 1.92 million
11:20 AM $ 185.89
-0.12%
$ 2.26 million $ 1.92 million
11:19 AM $ 186.11
+0.00%
$ 2.26 million $ 1.92 million
11:18 AM $ 186.11
+0.00%
$ 2.26 million $ 1.92 million
11:17 AM $ 186.14
+0.00%
$ 2.26 million $ 1.92 million
11:16 AM $ 186.22
+0.00%
$ 2.26 million $ 1.92 million
11:15 AM $ 186.21
-0.10%
$ 2.26 million $ 1.92 million
11:14 AM $ 186.39
+0.00%
$ 2.27 million $ 1.92 million
11:13 AM $ 186.39
+0.00%
$ 2.27 million $ 1.92 million
11:12 AM $ 186.39
-0.01%
$ 2.27 million $ 1.92 million
11:11 AM $ 186.4
+0.00%
$ 2.27 million $ 1.92 million
11:10 AM $ 186.39
-0.05%
$ 2.27 million $ 1.92 million
11:09 AM $ 186.47
+0.00%
$ 2.27 million $ 1.92 million
11:08 AM $ 186.48
+0.00%
$ 2.27 million $ 1.92 million
11:07 AM $ 186.48
+0.07%
$ 2.27 million $ 1.92 million
11:06 AM $ 186.35
+0.00%
$ 2.27 million $ 1.92 million
11:05 AM $ 186.35
-0.16%
$ 2.27 million $ 1.91 million
11:04 AM $ 186.65
+0.00%
$ 2.27 million $ 1.91 million
11:03 AM $ 186.65
+0.00%
$ 2.27 million $ 1.91 million
11:02 AM $ 186.65
+0.00%
$ 2.27 million $ 1.91 million
11:01 AM $ 186.7
+0.00%
$ 2.27 million $ 1.91 million
11:00 AM $ 186.7
+0.12%
$ 2.27 million $ 1.91 million
10:59 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million
10:58 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million
10:57 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million
10:56 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million
10:55 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million
10:54 AM $ 186.47
+0.00%
$ 2.27 million $ 1.91 million