Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 184.69
+0.00%
$ 2.25 million $ 2.1 million
3:21 PM $ 184.78
-0.01%
$ 2.25 million $ 2.09 million
3:20 PM $ 184.8
-0.07%
$ 2.25 million $ 2.09 million
3:19 PM $ 184.92
+0.00%
$ 2.25 million $ 2.09 million
3:18 PM $ 184.91
+0.00%
$ 2.25 million $ 2.09 million
3:17 PM $ 184.8
+0.00%
$ 2.25 million $ 2.09 million
3:16 PM $ 184.8
+0.00%
$ 2.25 million $ 2.09 million
3:15 PM $ 184.81
-0.01%
$ 2.25 million $ 2.09 million
3:14 PM $ 184.83
+0.00%
$ 2.25 million $ 2.09 million
3:13 PM $ 184.84
+0.00%
$ 2.25 million $ 2.09 million
3:12 PM $ 185.01
+0.00%
$ 2.25 million $ 2.08 million
3:11 PM $ 185.02
+0.00%
$ 2.25 million $ 2.08 million
3:10 PM $ 185.02
-0.14%
$ 2.25 million $ 2.08 million
3:09 PM $ 185.27
+0.00%
$ 2.25 million $ 2.08 million
3:08 PM $ 185.28
+0.00%
$ 2.25 million $ 2.08 million
3:07 PM $ 185.23
+0.00%
$ 2.25 million $ 2.08 million
3:06 PM $ 185.23
+0.00%
$ 2.25 million $ 2.08 million
3:05 PM $ 185.3
+0.07%
$ 2.25 million $ 2.07 million
3:04 PM $ 185.17
+0.00%
$ 2.25 million $ 2.07 million
3:03 PM $ 185.17
+0.00%
$ 2.25 million $ 2.07 million
3:02 PM $ 185.1
+0.00%
$ 2.25 million $ 2.07 million
3:01 PM $ 185.1
+0.00%
$ 2.25 million $ 2.07 million
3:00 PM $ 185.1
-0.01%
$ 2.25 million $ 2.07 million
2:59 PM $ 185.12
+0.00%
$ 2.25 million $ 2.07 million
2:58 PM $ 185.12
+0.00%
$ 2.25 million $ 2.07 million
2:57 PM $ 185.21
+0.00%
$ 2.25 million $ 2.07 million
2:56 PM $ 185.21
+0.00%
$ 2.25 million $ 2.07 million
2:55 PM $ 185.2
+0.07%
$ 2.25 million $ 2.07 million
2:54 PM $ 185.07
+0.01%
$ 2.25 million $ 2.07 million
2:53 PM $ 185.05
+0.00%
$ 2.25 million $ 2.07 million
2:52 PM $ 185.06
+0.00%
$ 2.25 million $ 2.07 million
2:51 PM $ 185.06
+0.00%
$ 2.25 million $ 2.07 million
2:50 PM $ 185.06
+0.10%
$ 2.25 million $ 2.07 million
2:49 PM $ 184.88
+0.00%
$ 2.25 million $ 2.07 million
2:48 PM $ 184.88
+0.00%
$ 2.25 million $ 2.07 million
2:47 PM $ 184.61
+0.00%
$ 2.25 million $ 2.07 million
2:46 PM $ 184.58
+0.00%
$ 2.25 million $ 2.07 million
2:45 PM $ 184.59
+0.07%
$ 2.25 million $ 2.07 million
2:44 PM $ 184.46
+0.02%
$ 2.24 million $ 2.07 million
2:43 PM $ 184.42
+0.00%
$ 2.24 million $ 2.07 million
2:42 PM $ 184.42
+0.04%
$ 2.24 million $ 2.07 million
2:41 PM $ 184.34
+0.00%
$ 2.24 million $ 2.07 million
2:40 PM $ 184.33
+0.06%
$ 2.24 million $ 2.07 million
2:39 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:38 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:37 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:36 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:35 PM $ 184.13
+0.04%
$ 2.24 million $ 2.07 million
2:34 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
2:33 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
Download