Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0₅47
-0.88%
$40,028 $326
Mar 6, 2026 $0.0₅475
-0.02%
$40,384 $333
Mar 5, 2026 $0.0₅475
-0.30%
$40,392 $305
Mar 4, 2026 $0.0₅476
-0.28%
$40,513 $308
Mar 3, 2026 $0.0₅478
+0.00%
$40,626 $328
Mar 2, 2026 $0.0₅478
+0.42%
$40,628 $313
Mar 1, 2026 $0.0₅476
-0.03%
$40,459 $296
Feb 28, 2026 $0.0₅476
+0.23%
$40,472 $322
Feb 27, 2026 $0.0₅475
+0.00%
$40,378 $335
Feb 26, 2026 $0.0₅475
+0.02%
$40,378 $298
Feb 25, 2026 $0.0₅475
+0.77%
$40,378 $302
Feb 24, 2026 $0.0₅471
-0.31%
$40,067 $324
Feb 23, 2026 $0.0₅472
-0.11%
$40,190 $298
Feb 22, 2026 $0.0₅473
-0.49%
$40,233 $315
Feb 21, 2026 $0.0₅475
-0.61%
$40,429 $301
Feb 20, 2026 $0.0₅478
+0.90%
$40,679 $322
Feb 19, 2026 $0.0₅474
-0.46%
$40,315 $334
Feb 18, 2026 $0.0₅476
+0.47%
$40,503 $311
Feb 17, 2026 $0.0₅474
+0.00%
$40,311 $271
Feb 16, 2026 $0.0₅474
+0.00%
$40,312 $292
Feb 15, 2026 $0.0₅474
-0.05%
$40,312 $311
Feb 14, 2026 $0.0₅474
-0.08%
$40,330 $296
Feb 13, 2026 $0.0₅474
-0.54%
$40,364 $291
Feb 12, 2026 $0.0₅477
+0.12%
$40,590 $336
Feb 11, 2026 $0.0₅477
-0.36%
$40,543 $285
Feb 10, 2026 $0.0₅478
-1.58%
$40,689 $310
Feb 9, 2026 $0.0₅486
+0.10%
$41,341 $281
Feb 8, 2026 $0.0₅485
-0.54%
$41,301 $297
Feb 7, 2026 $0.0₅488
+0.00%
$41,526 $332
Feb 6, 2026 $0.0₅488
+0.33%
$41,527 $320
Feb 5, 2026 $0.0₅487
+1.13%
$41,405 $328
Feb 4, 2026 $0.0₅481
-0.38%
$40,943 $316
Feb 3, 2026 $0.0₅483
-3.26%
$41,091 $362
Feb 2, 2026 $0.0₅499
-12.47%
$42,475 $546
Feb 1, 2026 $0.0₅502
-9.59%
$42,726 $810
Jan 31, 2026 $0.0₅555
+3.53%
$47,258 $451
Jan 30, 2026 $0.0₅537
+0.30%
$45,646 $1,927
Jan 29, 2026 $0.0₅535
-1.37%
$45,508 $936
Jan 28, 2026 $0.0₅542
+4.30%
$46,140 $1,109
Jan 27, 2026 $0.0₅52
-7.49%
$44,238 $5,418
Jan 26, 2026 $0.0₅562
-11.03%
$47,822 $1,034
Jan 25, 2026 $0.0₅632
+1.26%
$53,750 $12,242
Jan 24, 2026 $0.0₅624
+0.16%
$53,079 $12,636
Jan 23, 2026 $0.0₅623
+0.44%
$52,996 $11,271
Jan 22, 2026 $0.0₅62
-0.14%
$54,890 $11,228
Jan 21, 2026 $0.0₅617
-12.26%
$52,525 $13,054
Jan 20, 2026 $0.0₅704
-4.56%
$59,865 $10,690
Jan 19, 2026 $0.0₅737
-3.44%
$62,725 $11,062
Jan 18, 2026 $0.0₅764
+1.73%
$64,960 $12,769
Jan 17, 2026 $0.0₅751
-0.47%
$63,855 $13,142