Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₅492
+0.11%
$41,827 $340
Apr 25, 2026 $0.0₅491
+0.06%
$41,781 $313
Apr 24, 2026 $0.0₅491
-0.02%
$41,752 $327
Apr 23, 2026 $0.0₅491
+0.00%
$41,762 $359
Apr 22, 2026 $0.0₅491
-0.19%
$41,761 $309
Apr 21, 2026 $0.0₅492
-0.02%
$41,842 $310
Apr 20, 2026 $0.0₅492
+0.00%
$41,849 $331
Apr 19, 2026 $0.0₅492
+0.23%
$41,849 $335
Apr 18, 2026 $0.0₅491
+0.73%
$41,763 $323
Apr 17, 2026 $0.0₅487
+1.06%
$41,460 $293
Apr 16, 2026 $0.0₅482
-0.53%
$41,026 $243
Apr 15, 2026 $0.0₅485
+0.00%
$41,243 $179
Apr 14, 2026 $0.0₅485
-0.32%
$41,243 $193
Apr 13, 2026 $0.0₅486
+0.76%
$41,376 $259
Apr 12, 2026 $0.0₅483
+0.00%
$41,062 $311
Apr 11, 2026 $0.0₅483
+0.00%
$41,063 $319
Apr 10, 2026 $0.0₅483
-0.03%
$41,063 $305
Apr 9, 2026 $0.0₅483
+0.39%
$41,076 $302
Apr 8, 2026 $0.0₅481
+1.81%
$40,927 $355
Apr 7, 2026 $0.0₅472
+0.29%
$40,197 $332
Apr 6, 2026 $0.0₅471
-2.60%
$40,080 $304
Apr 5, 2026 $0.0₅472
+0.22%
$40,166 $298
Apr 4, 2026 $0.0₅471
+0.00%
$40,079 $331
Apr 3, 2026 $0.0₅471
+0.00%
$40,080 $300
Apr 2, 2026 $0.0₅471
+0.37%
$40,080 $307
Apr 1, 2026 $0.0₅469
-0.02%
$39,933 $303
Mar 31, 2026 $0.0₅469
-0.01%
$39,940 $295
Mar 30, 2026 $0.0₅469
+0.02%
$39,944 $277
Mar 29, 2026 $0.0₅469
+0.00%
$39,934 $311
Mar 28, 2026 $0.0₅469
+0.00%
$39,934 $325
Mar 27, 2026 $0.0₅469
-0.45%
$39,933 $297
Mar 26, 2026 $0.0₅471
+0.00%
$40,114 $324
Mar 25, 2026 $0.0₅471
-0.58%
$40,113 $306
Mar 24, 2026 $0.0₅474
+0.00%
$40,347 $325
Mar 23, 2026 $0.0₅474
+0.00%
$40,347 $294
Mar 22, 2026 $0.0₅474
+0.00%
$40,348 $313
Mar 21, 2026 $0.0₅474
-0.02%
$40,348 $305
Mar 20, 2026 $0.0₅474
+0.97%
$40,357 $294
Mar 19, 2026 $0.0₅47
+0.00%
$39,971 $298
Mar 18, 2026 $0.0₅47
+0.00%
$39,970 $280
Mar 17, 2026 $0.0₅47
-0.62%
$39,971 $285
Mar 16, 2026 $0.0₅473
+0.17%
$40,219 $301
Mar 15, 2026 $0.0₅472
+0.00%
$40,149 $327
Mar 14, 2026 $0.0₅472
+0.00%
$40,149 $304
Mar 13, 2026 $0.0₅472
+0.14%
$40,148 $311
Mar 12, 2026 $0.0₅471
-0.02%
$40,093 $321
Mar 11, 2026 $0.0₅471
+0.02%
$40,102 $321
Mar 10, 2026 $0.0₅471
+0.14%
$40,094 $325
Mar 9, 2026 $0.0₅472
+0.13%
$40,128 $333
Mar 8, 2026 $0.0₅471
+0.12%
$40,075 $306