Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00284
+0.83%
$15.66 million $3.66 million
Jul 30, 2023 $0.00282
-1.74%
$15.53 million $3.49 million
Jul 29, 2023 $0.00287
-0.41%
$15.8 million $3.92 million
Jul 28, 2023 $0.00288
-0.92%
$15.87 million $3.82 million
Jul 27, 2023 $0.00291
-1.24%
$16.01 million $3.65 million
Jul 26, 2023 $0.00294
-2.49%
$16.21 million $3.71 million
Jul 25, 2023 $0.00302
+3.51%
$16.63 million $3.6 million
Jul 24, 2023 $0.00292
-4.32%
$16.07 million $3.61 million
Jul 23, 2023 $0.00305
-1.44%
$16.79 million $3.27 million
Jul 22, 2023 $0.00309
-3.55%
$17.04 million $2.94 million
Jul 21, 2023 $0.00321
-1.20%
$17.67 million $3.9 million
Jul 20, 2023 $0.00325
-3.21%
$17.88 million $3.72 million
Jul 19, 2023 $0.00335
-2.25%
$18.47 million $4 million
Jul 18, 2023 $0.00343
+1.70%
$18.9 million $3.8 million
Jul 17, 2023 $0.00337
-4.30%
$18.59 million $3.88 million
Jul 16, 2023 $0.00353
-1.96%
$19.44 million $4.05 million
Jul 15, 2023 $0.0036
+0.41%
$19.79 million $4.21 million
Jul 14, 2023 $0.00358
+1.97%
$19.71 million $4.26 million
Jul 13, 2023 $0.00351
-0.46%
$19.33 million $3.92 million
Jul 12, 2023 $0.00353
-1.80%
$19.41 million $3.97 million
Jul 11, 2023 $0.00359
-3.37%
$19.76 million $4.07 million
Jul 10, 2023 $0.00372
-6.08%
$20.45 million $3.54 million
Jul 9, 2023 $0.00396
-0.57%
$21.77 million $2.19 million
Jul 8, 2023 $0.00398
+0.22%
$21.9 million $4.03 million
Jul 7, 2023 $0.00397
-3.24%
$21.85 million $3.94 million
Jul 6, 2023 $0.00411
+9.47%
$22.58 million $3.97 million
Jul 5, 2023 $0.00375
+1.59%
$20.27 million $3.65 million
Jul 4, 2023 $0.00369
+0.85%
$19.96 million $3.74 million
Jul 3, 2023 $0.00366
+7.37%
$12.37 million $3.87 million
Jul 2, 2023 $0.00341
-7.30%
$11.51 million $3.8 million
Jul 1, 2023 $0.00368
+15.16%
$12.42 million $3.45 million
Jun 30, 2023 $0.00319
-8.53%
$10.79 million $3.43 million
Jun 29, 2023 $0.00349
-2.13%
$11.79 million $3.81 million
Jun 28, 2023 $0.00357
-6.44%
$12.05 million $3.16 million
Jun 27, 2023 $0.00381
-4.86%
$12.88 million $3.98 million
Jun 26, 2023 $0.00401
-9.87%
$13.53 million $4.13 million
Jun 25, 2023 $0.00444
+0.25%
$15.01 million $3.68 million
Jun 24, 2023 $0.00443
-1.58%
$14.97 million $4.17 million
Jun 23, 2023 $0.0045
-3.26%
$15.21 million $4.47 million
Jun 22, 2023 $0.00466
-1.34%
$15.72 million $3.18 million
Jun 21, 2023 $0.00472
+8.44%
$15.93 million $3.36 million
Jun 20, 2023 $0.00435
+3.35%
$14.69 million $3.79 million
Jun 19, 2023 $0.00421
-3.64%
$14.21 million $3.95 million
Jun 18, 2023 $0.00437
+5.81%
$14.75 million $3.95 million
Jun 17, 2023 $0.00413
+1.29%
$13.94 million $3.88 million
Jun 16, 2023 $0.00408
-2.18%
$13.76 million $3.68 million
Jun 15, 2023 $0.00417
-4.07%
$14.07 million $2.6 million
Jun 14, 2023 $0.00434
-0.14%
$14.66 million $4.01 million
Jun 13, 2023 $0.00435
-4.09%
$14.68 million $3.71 million
Jun 12, 2023 $0.00453
-0.15%
$15.31 million $3.55 million