Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.00191
-1.59%
$10.93 million $2.09 million
Sep 18, 2023 $0.00194
+1.28%
$11.11 million $1.79 million
Sep 17, 2023 $0.00192
-2.38%
$10.97 million $1.37 million
Sep 16, 2023 $0.00196
-0.23%
$11.24 million $1.34 million
Sep 15, 2023 $0.00197
-2.51%
$11.24 million $1.36 million
Sep 14, 2023 $0.00202
-1.23%
$11.53 million $1.76 million
Sep 13, 2023 $0.00204
+2.93%
$11.68 million $1.83 million
Sep 12, 2023 $0.00199
+1.03%
$11.34 million $2.16 million
Sep 11, 2023 $0.00197
-1.40%
$11.23 million $1.59 million
Sep 10, 2023 $0.00199
-1.75%
$11.39 million $1.28 million
Sep 9, 2023 $0.00203
+3.45%
$11.59 million $1.45 million
Sep 8, 2023 $0.00196
+0.37%
$11.2 million $1.73 million
Sep 7, 2023 $0.00195
-2.20%
$11.16 million $1.37 million
Sep 6, 2023 $0.002
-3.61%
$11.41 million $1.51 million
Sep 5, 2023 $0.00207
-2.15%
$11.84 million $1.79 million
Sep 4, 2023 $0.00212
-2.49%
$11.91 million $1.76 million
Sep 3, 2023 $0.00217
-2.85%
$12.22 million $2.25 million
Sep 2, 2023 $0.00224
+3.31%
$12.58 million $1.97 million
Sep 1, 2023 $0.00216
-0.25%
$12.18 million $2.23 million
Aug 31, 2023 $0.00217
+0.11%
$12.21 million $1.77 million
Aug 30, 2023 $0.00217
+4.51%
$12.19 million $2.18 million
Aug 29, 2023 $0.00207
-1.11%
$11.67 million $1.62 million
Aug 28, 2023 $0.0021
-1.24%
$11.8 million $1.64 million
Aug 27, 2023 $0.00212
+0.70%
$11.95 million $1.88 million
Aug 26, 2023 $0.00211
+0.25%
$11.86 million $2.05 million
Aug 25, 2023 $0.0021
-2.71%
$11.84 million $2.11 million
Aug 24, 2023 $0.00216
-0.32%
$12.17 million $2.38 million
Aug 23, 2023 $0.00217
+2.35%
$12.21 million $2.24 million
Aug 22, 2023 $0.00212
-2.91%
$11.93 million $2.29 million
Aug 21, 2023 $0.00218
-1.73%
$12.28 million $2.36 million
Aug 20, 2023 $0.00222
+6.19%
$12.5 million $2.48 million
Aug 19, 2023 $0.00209
+0.27%
$11.77 million $2.49 million
Aug 18, 2023 $0.00209
-1.18%
$11.74 million $2.3 million
Aug 17, 2023 $0.00211
-1.77%
$11.89 million $1.81 million
Aug 16, 2023 $0.00215
-1.70%
$12.08 million $1.73 million
Aug 15, 2023 $0.00219
-4.06%
$12.29 million $3.15 million
Aug 14, 2023 $0.00228
-0.42%
$12.81 million $3.51 million
Aug 13, 2023 $0.00229
-5.53%
$12.86 million $3.36 million
Aug 12, 2023 $0.00242
-4.74%
$13.61 million $3.09 million
Aug 11, 2023 $0.00254
-3.34%
$14.28 million $2.33 million
Aug 10, 2023 $0.00263
-0.86%
$14.78 million $3.65 million
Aug 9, 2023 $0.00266
-4.93%
$14.91 million $3.77 million
Aug 8, 2023 $0.00279
+9.14%
$15.68 million $3.19 million
Aug 7, 2023 $0.00256
+5.51%
$14.37 million $3.2 million
Aug 6, 2023 $0.00243
-1.35%
$13.62 million $3.12 million
Aug 5, 2023 $0.00246
-2.34%
$13.8 million $3.66 million
Aug 4, 2023 $0.00252
-1.00%
$14.14 million $2.65 million
Aug 3, 2023 $0.00254
-0.11%
$14.05 million $2.05 million
Aug 2, 2023 $0.00255
-0.77%
$14.04 million $2.96 million
Aug 1, 2023 $0.00257
-9.64%
$14.15 million $3.38 million