Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $488.25
+0.00%
$553,063 $732,216
Yesterday $496.47
-2.54%
$562,356 $596,165
Oct 11, 2026 $509.35
-0.15%
$549,971 $486,348
Oct 10, 2026 $510.17
+0.40%
$550,723 $497,614
Oct 9, 2026 $508.13
-0.17%
$548,588 $765,545
Oct 8, 2026 $509.12
-2.66%
$548,702 $851,547
Oct 7, 2026 $523
-1.45%
$562,834 $648,406
Oct 6, 2026 $530.67
-2.41%
$570,037 $681,173
Oct 5, 2026 $543.7
+0.25%
$588,315 $612,009
Oct 4, 2026 $542.36
+0.16%
$582,430 $487,851
Oct 3, 2026 $541.53
-0.11%
$581,467 $502,076
Oct 2, 2026 $542.16
+1.99%
$597,349 $546,102
Oct 1, 2026 $531.58
+2.78%
$574,510 $677,623
Sep 30, 2026 $514.99
-0.09%
$664,688 $608,204
Sep 29, 2026 $515.09
+6.02%
$732,226 $551,919
Sep 28, 2026 $485.87
-0.72%
$683,423 $579,578
Sep 27, 2026 $489.44
+0.11%
$690,143 $482,967
Sep 26, 2026 $489.87
+0.40%
$689,483 $492,537
Sep 25, 2026 $487.49
+2.86%
$688,110 $520,581
Sep 24, 2026 $473.96
-0.15%
$672,466 $578,446
Sep 23, 2026 $474.64
+0.34%
$683,073 $590,507
Sep 22, 2026 $473.04
+1.27%
$679,571 $604,536
Sep 21, 2026 $467.13
+4.78%
$693,764 $582,203
Sep 20, 2026 $445.76
+0.02%
$667,798 $492,516
Sep 19, 2026 $445.25
+0.23%
$667,566 $492,464
Sep 18, 2026 $444.27
+5.56%
$665,379 $510,995
Sep 17, 2026 $420.79
-0.10%
$624,195 $566,283
Sep 16, 2026 $421.22
-0.47%
$562,304 $601,455
Sep 15, 2026 $423.25
-1.06%
$553,597 $541,815
Sep 14, 2026 $427.83
-6.41%
$548,681 $594,395
Sep 13, 2026 $457.17
-0.15%
$520,572 $472,603
Sep 12, 2026 $457.87
-0.10%
$521,389 $484,509
Sep 11, 2026 $458.4
+0.87%
$521,923 $535,830
Sep 10, 2026 $454.48
-3.45%
$518,145 $553,123
Sep 9, 2026 $470.75
-0.61%
$534,080 $600,349
Sep 8, 2026 $473.66
+3.86%
$566,812 $545,577
Sep 7, 2026 $456.05
+0.11%
$556,174 $505,376
Sep 6, 2026 $455.55
-0.16%
$555,557 $512,089
Sep 5, 2026 $456.24
-0.37%
$556,429 $499,489
Sep 4, 2026 $457.93
+5.28%
$558,433 $554,429
Sep 3, 2026 $435.01
-1.42%
$535,087 $588,709
Sep 2, 2026 $441.25
-0.60%
$554,252 $479,516
Sep 1, 2026 $442.75
-3.40%
$530,401 $333,847
Aug 31, 2026 $458.41
-1.02%
$544,362 $372,056
Aug 30, 2026 $462.96
+0.02%
$569,017 $333,443
Aug 29, 2026 $463.92
+0.07%
$568,685 $434,100
Aug 28, 2026 $463.59
-3.55%
$569,659 $486,291
Aug 27, 2026 $480.96
-1.99%
$586,017 $453,747
Aug 26, 2026 $490.2
+2.12%
$567,283 $455,656
Aug 25, 2026 $480.06
-0.75%
$569,745 $508,453
Download