Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $348.87
+0.07%
$14,810 $701,926
Apr 3, 1 PM $348.64
-0.02%
$14,800 $706,575
Apr 3, 12 PM $348.72
-0.04%
$14,804 $710,309
Apr 3, 11 AM $348.87
+0.14%
$14,810 $708,822
Apr 3, 10 AM $348.37
+0.10%
$14,789 $709,196
Apr 3, 9 AM $348.03
-0.14%
$14,774 $708,120
Apr 3, 8 AM $348.5
+0.33%
$14,794 $708,359
Apr 3, 7 AM $347.37
-0.39%
$14,746 $709,172
Apr 3, 6 AM $348.74
+0.38%
$14,805 $708,965
Apr 3, 5 AM $347.41
-0.34%
$14,748 $708,210
Apr 3, 4 AM $348.6
-0.06%
$14,798 $710,839
Apr 3, 3 AM $348.81
+0.34%
$14,808 $712,287
Apr 3, 2 AM $347.64
+0.04%
$14,758 $711,944
Apr 3, 1 AM $347.47
-0.15%
$14,750 $711,206
Apr 3, 12 AM $347.97
-0.11%
$14,772 $712,523
Apr 2, 11 PM $348.36
+0.32%
$14,788 $716,662
Apr 2, 10 PM $347.23
-0.21%
$14,740 $716,921
Apr 2, 9 PM $347.98
+0.14%
$14,772 $716,059
Apr 2, 8 PM $347.49
-0.09%
$14,751 $715,827
Apr 2, 7 PM $347.81
+0.17%
$14,765 $714,927
Apr 2, 6 PM $347.47
+0.28%
$14,751 $713,807
Apr 2, 5 PM $346.86
+0.19%
$14,725 $715,226
Apr 2, 4 PM $346.2
-1.46%
$14,697 $714,520
Apr 2, 3 PM $351.34
-0.01%
$14,915 $715,226
Apr 2, 2 PM $351.31
+1.89%
$14,914 $715,666
Apr 2, 1 PM $343.67
+1.00%
$14,589 $711,383
Apr 2, 12 PM $340.33
+0.07%
$14,447 $709,969
Apr 2, 11 AM $339.12
-0.95%
$14,396 $709,498
Apr 2, 10 AM $343.44
-0.20%
$14,580 $710,487
Apr 2, 9 AM $343.81
+0.34%
$14,595 $710,723
Apr 2, 8 AM $342.64
-0.36%
$14,546 $708,846
Apr 2, 7 AM $343.89
+0.09%
$14,598 $708,632
Apr 2, 6 AM $343.58
+0.24%
$14,585 $707,484
Apr 2, 5 AM $342.75
-0.60%
$14,550 $710,077
Apr 2, 4 AM $344.82
-0.12%
$14,638 $708,285
Apr 2, 3 AM $345.21
-0.68%
$14,655 $707,590
Apr 2, 2 AM $347.56
-0.35%
$14,754 $707,582
Apr 2, 1 AM $348.77
-1.07%
$14,806 $706,390
Apr 2, 12 AM $352.55
-0.52%
$14,966 $706,300
Apr 1, 11 PM $354.38
-0.01%
$15,044 $703,672
Apr 1, 10 PM $354.43
+0.11%
$15,046 $704,381
Apr 1, 9 PM $354.03
-0.23%
$15,029 $703,382
Apr 1, 8 PM $354.88
+0.07%
$15,065 $703,260
Apr 1, 7 PM $354.61
+0.10%
$15,054 $705,068
Apr 1, 6 PM $354.24
-1.23%
$15,038 $707,019
Apr 1, 5 PM $358.66
+0.90%
$15,225 $708,128
Apr 1, 4 PM $355.46
-0.92%
$15,090 $707,787
Apr 1, 3 PM $358.75
+0.57%
$15,229 $710,738
Apr 1, 2 PM $356.67
+0.31%
$15,141 $708,738
Apr 1, 1 PM $355.57
+1.88%
$15,094 $709,845