Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $348.52
-0.01%
$14,795 $702,269
Apr 5, 2 PM $348.54
-0.08%
$14,796 $703,246
Apr 5, 1 PM $348.83
+0.27%
$14,808 $703,165
Apr 5, 12 PM $347.87
+0.22%
$14,768 $701,970
Apr 5, 11 AM $347.12
-0.33%
$14,736 $701,000
Apr 5, 10 AM $348.27
-0.16%
$14,785 $702,435
Apr 5, 9 AM $348.81
+0.51%
$14,808 $701,975
Apr 5, 8 AM $347.05
-0.07%
$14,733 $701,800
Apr 5, 7 AM $347.3
-0.18%
$14,743 $700,265
Apr 5, 6 AM $347.92
+0.20%
$14,770 $700,557
Apr 5, 5 AM $347.15
-0.14%
$14,737 $701,263
Apr 5, 4 AM $347.31
-0.28%
$14,744 $700,712
Apr 5, 3 AM $348.31
+0.19%
$14,786 $700,566
Apr 5, 2 AM $347.66
-0.08%
$14,759 $701,168
Apr 5, 1 AM $347.94
+0.18%
$14,771 $700,248
Apr 5, 12 AM $347.3
-0.02%
$14,743 $700,098
Apr 4, 11 PM $347.27
+0.00%
$14,742 $699,702
Apr 4, 10 PM $347.16
+0.03%
$14,738 $699,295
Apr 4, 9 PM $347.06
-0.04%
$14,733 $698,433
Apr 4, 8 PM $347.08
-0.01%
$14,734 $698,069
Apr 4, 7 PM $347.09
-0.44%
$14,734 $698,939
Apr 4, 6 PM $348.61
+0.07%
$14,799 $697,013
Apr 4, 5 PM $348.52
+0.40%
$14,795 $695,734
Apr 4, 4 PM $347.06
-0.05%
$14,733 $694,810
Apr 4, 3 PM $347.24
+0.05%
$14,741 $695,039
Apr 4, 2 PM $347.05
-0.17%
$14,733 $694,594
Apr 4, 1 PM $347.63
-0.34%
$14,757 $693,874
Apr 4, 12 PM $348.83
+0.39%
$14,808 $694,969
Apr 4, 11 AM $347.47
-0.23%
$14,751 $695,654
Apr 4, 10 AM $348.29
-0.03%
$14,785 $694,665
Apr 4, 9 AM $348.4
+0.34%
$14,790 $694,624
Apr 4, 8 AM $347.19
-0.45%
$14,739 $693,515
Apr 4, 7 AM $348.76
+0.42%
$14,805 $694,388
Apr 4, 6 AM $347.28
-0.42%
$14,743 $695,502
Apr 4, 5 AM $348.76
+0.42%
$14,805 $695,429
Apr 4, 4 AM $347.31
-0.36%
$14,744 $694,564
Apr 4, 3 AM $348.56
-0.07%
$14,797 $694,190
Apr 4, 2 AM $348.54
+0.40%
$14,796 $694,186
Apr 4, 1 AM $348.52
+0.25%
$14,795 $694,500
Apr 4, 12 AM $347.57
+0.15%
$14,755 $694,061
Apr 3, 11 PM $347.04
-0.46%
$14,732 $694,133
Apr 3, 10 PM $348.63
-0.04%
$14,800 $694,264
Apr 3, 9 PM $348.84
+0.44%
$14,809 $695,894
Apr 3, 8 PM $347.48
-0.32%
$14,751 $695,407
Apr 3, 7 PM $348.6
-0.07%
$14,799 $694,956
Apr 3, 6 PM $348.17
-0.05%
$14,780 $697,718
Apr 3, 5 PM $348.33
+0.31%
$14,787 $698,406
Apr 3, 4 PM $347.1
-0.37%
$14,735 $700,055
Apr 3, 3 PM $348.35
-0.15%
$14,788 $701,580
Apr 3, 2 PM $348.87
+0.07%
$14,810 $701,926