Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $354.63
+1.45%
$15,055 $704,103
Apr 7, 3 PM $349.55
+0.08%
$14,839 $702,243
Apr 7, 2 PM $349.28
-0.93%
$14,827 $701,749
Apr 7, 1 PM $352.6
+0.99%
$14,969 $702,266
Apr 7, 12 PM $349.16
-0.02%
$14,822 $699,140
Apr 7, 11 AM $349.25
-0.60%
$14,826 $700,347
Apr 7, 10 AM $351.33
+0.11%
$14,914 $700,632
Apr 7, 9 AM $350.94
-0.04%
$14,898 $699,787
Apr 7, 8 AM $351.1
-0.08%
$14,905 $700,719
Apr 7, 7 AM $351.39
+0.59%
$14,917 $702,054
Apr 7, 6 AM $349.44
-0.48%
$14,834 $702,908
Apr 7, 5 AM $351.16
+0.11%
$14,907 $703,246
Apr 7, 4 AM $350.7
-0.07%
$14,888 $701,846
Apr 7, 3 AM $351
-0.08%
$14,900 $702,454
Apr 7, 2 AM $350.97
+0.02%
$14,899 $702,726
Apr 7, 1 AM $351.49
+0.62%
$14,921 $703,919
Apr 7, 12 AM $349.33
-0.13%
$14,829 $704,476
Apr 6, 11 PM $349.75
-0.37%
$14,847 $703,653
Apr 6, 10 PM $351.04
+0.44%
$14,902 $703,058
Apr 6, 9 PM $349.49
-0.46%
$14,836 $702,051
Apr 6, 8 PM $351.11
+0.07%
$14,905 $703,676
Apr 6, 7 PM $350.83
+0.50%
$14,893 $704,225
Apr 6, 6 PM $349.09
+0.06%
$14,819 $705,081
Apr 6, 5 PM $348.87
-0.09%
$14,810 $702,669
Apr 6, 4 PM $349.18
+0.26%
$14,823 $702,957
Apr 6, 3 PM $348.24
+0.09%
$14,783 $702,594
Apr 6, 2 PM $347.91
-1.05%
$14,769 $702,198
Apr 6, 1 PM $351.61
+0.05%
$14,926 $702,393
Apr 6, 12 PM $351.44
-0.17%
$14,919 $702,486
Apr 6, 11 AM $352.04
+0.14%
$14,945 $702,479
Apr 6, 10 AM $351.55
-0.15%
$14,924 $702,792
Apr 6, 9 AM $352.01
-0.72%
$14,943 $703,857
Apr 6, 8 AM $354.47
+1.04%
$15,048 $703,897
Apr 6, 7 AM $349.8
+0.70%
$14,850 $702,149
Apr 6, 6 AM $347.27
-0.15%
$14,742 $701,537
Apr 6, 5 AM $347.52
-0.58%
$14,753 $701,547
Apr 6, 4 AM $349.35
+0.61%
$14,830 $702,874
Apr 6, 3 AM $347.16
-0.68%
$14,737 $703,172
Apr 6, 2 AM $349.56
+0.29%
$14,839 $702,991
Apr 6, 1 AM $348.54
+0.21%
$14,796 $702,993
Apr 6, 12 AM $347.81
-0.13%
$14,765 $702,757
Apr 5, 11 PM $348.28
-0.23%
$14,785 $704,087
Apr 5, 10 PM $349.08
-0.11%
$14,819 $703,781
Apr 5, 9 PM $349.47
+0.13%
$14,835 $704,979
Apr 5, 8 PM $349.01
-0.02%
$14,816 $704,376
Apr 5, 7 PM $349.07
+0.18%
$14,819 $702,343
Apr 5, 6 PM $348.45
+0.17%
$14,792 $701,653
Apr 5, 5 PM $347.87
+0.18%
$14,768 $702,412
Apr 5, 4 PM $347.23
-0.37%
$14,740 $702,434
Apr 5, 3 PM $348.52
-0.01%
$14,795 $702,269