Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $395.25 | +0.17% | ||
| Apr 9, 4 PM | $394.6 | +0.09% | ||
| Apr 9, 3 PM | $394.24 | +0.07% | ||
| Apr 9, 2 PM | $393.97 | +0.79% | ||
| Apr 9, 1 PM | $390.89 | +1.69% | ||
| Apr 9, 12 PM | $384.4 | -0.04% | ||
| Apr 9, 11 AM | $384.4 | +0.73% | ||
| Apr 9, 10 AM | $381.59 | -0.74% | ||
| Apr 9, 9 AM | $384.46 | +0.64% | ||
| Apr 9, 8 AM | $382 | -0.13% | ||
| Apr 9, 7 AM | $382.51 | -0.42% | ||
| Apr 9, 6 AM | $384.14 | +0.51% | ||
| Apr 9, 5 AM | $382.18 | +0.00% | ||
| Apr 9, 4 AM | $382.2 | -0.42% | ||
| Apr 9, 3 AM | $384.04 | +0.57% | ||
| Apr 9, 2 AM | $383.68 | +0.10% | ||
| Apr 9, 1 AM | $383.28 | +0.00% | ||
| Apr 9, 12 AM | $383.15 | -0.22% | ||
| Apr 8, 11 PM | $384.03 | +0.17% | ||
| Apr 8, 10 PM | $383.3 | +0.00% | ||
| Apr 8, 9 PM | $383.51 | -0.14% | ||
| Apr 8, 8 PM | $383.91 | +0.05% | ||
| Apr 8, 7 PM | $383 | -0.06% | ||
| Apr 8, 6 PM | $384.87 | -0.20% | ||
| Apr 8, 5 PM | $385.53 | -0.31% | ||
| Apr 8, 4 PM | $386.73 | +0.01% | ||
| Apr 8, 3 PM | $386.69 | +1.27% | ||
| Apr 8, 2 PM | $381.82 | -1.02% | ||
| Apr 8, 1 PM | $385.76 | +1.20% | ||
| Apr 8, 12 PM | $381.19 | +1.17% | ||
| Apr 8, 11 AM | $376.77 | -0.23% | ||
| Apr 8, 10 AM | $377.81 | +0.27% | ||
| Apr 8, 9 AM | $376.8 | -0.13% | ||
| Apr 8, 8 AM | $377.3 | +0.50% | ||
| Apr 8, 7 AM | $375.42 | +0.94% | ||
| Apr 8, 6 AM | $371.82 | +0.30% | ||
| Apr 8, 5 AM | $371.01 | +0.15% | ||
| Apr 8, 4 AM | $370.72 | +0.43% | ||
| Apr 8, 3 AM | $369.17 | -0.15% | ||
| Apr 8, 2 AM | $369.71 | +0.19% | ||
| Apr 8, 1 AM | $369.05 | -0.01% | ||
| Apr 8, 12 AM | $369.09 | -0.11% | ||
| Apr 7, 11 PM | $369.51 | +0.91% | ||
| Apr 7, 10 PM | $366.2 | +3.69% | ||
| Apr 7, 9 PM | $353.15 | -0.05% | ||
| Apr 7, 8 PM | $353.32 | -0.02% | ||
| Apr 7, 7 PM | $353.4 | +1.23% | ||
| Apr 7, 6 PM | $349.1 | -1.30% | ||
| Apr 7, 5 PM | $353.7 | -0.26% | ||
| Apr 7, 4 PM | $354.63 | +1.45% | ||