Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $400.72
-0.05%
$17,011 $695,548
Apr 11, 6 PM $400.66
-0.12%
$17,009 $695,468
Apr 11, 5 PM $401.06
-0.16%
$17,025 $695,249
Apr 11, 4 PM $402.03
+0.03%
$17,067 $694,685
Apr 11, 3 PM $401.89
+0.31%
$17,061 $694,401
Apr 11, 2 PM $400.64
-0.30%
$17,008 $696,716
Apr 11, 1 PM $401.83
+0.26%
$17,058 $699,974
Apr 11, 12 PM $400.78
-0.05%
$17,014 $704,271
Apr 11, 11 AM $400.98
-0.19%
$17,022 $703,907
Apr 11, 10 AM $401.74
+0.28%
$17,054 $705,868
Apr 11, 9 AM $400.64
-0.04%
$17,008 $705,896
Apr 11, 8 AM $400.81
+0.04%
$17,015 $706,868
Apr 11, 7 AM $400.66
-0.13%
$17,008 $705,788
Apr 11, 6 AM $401.1
+0.02%
$17,027 $707,245
Apr 11, 5 AM $401.04
+0.09%
$17,025 $706,609
Apr 11, 4 AM $400.67
-0.29%
$17,009 $707,322
Apr 11, 3 AM $401.86
+0.10%
$17,059 $706,841
Apr 11, 2 AM $401.44
-0.05%
$17,042 $706,988
Apr 11, 1 AM $401.66
+0.21%
$17,051 $708,015
Apr 11, 12 AM $400.83
-0.30%
$17,016 $708,322
Apr 10, 11 PM $402.02
+0.31%
$17,066 $710,133
Apr 10, 10 PM $400.78
-0.28%
$17,014 $710,700
Apr 10, 9 PM $401.9
+0.32%
$17,061 $710,821
Apr 10, 8 PM $401.39
-0.04%
$17,040 $709,877
Apr 10, 7 PM $402.3
-0.10%
$17,078 $710,079
Apr 10, 6 PM $402.63
-0.12%
$17,092 $710,848
Apr 10, 5 PM $403.1
+0.16%
$17,112 $711,332
Apr 10, 4 PM $402.46
+0.10%
$17,085 $711,360
Apr 10, 3 PM $402.04
-0.42%
$17,067 $712,075
Apr 10, 2 PM $403.75
+0.03%
$17,140 $710,239
Apr 10, 1 PM $403.62
+0.97%
$17,134 $709,158
Apr 10, 12 PM $399.75
+0.09%
$16,970 $707,631
Apr 10, 11 AM $399.39
+0.18%
$16,955 $708,521
Apr 10, 10 AM $398.66
-0.22%
$16,924 $707,692
Apr 10, 9 AM $399.54
+0.88%
$16,961 $709,209
Apr 10, 8 AM $396.04
-0.26%
$16,813 $709,100
Apr 10, 7 AM $397.08
+0.18%
$16,856 $708,670
Apr 10, 6 AM $396.38
+0.11%
$16,827 $708,292
Apr 10, 5 AM $395.94
-0.29%
$16,808 $709,026
Apr 10, 4 AM $397.07
+0.14%
$16,856 $707,873
Apr 10, 3 AM $395.88
-0.04%
$16,806 $707,307
Apr 10, 2 AM $396.02
-0.52%
$16,812 $706,722
Apr 10, 1 AM $397.81
+0.29%
$16,888 $706,582
Apr 10, 12 AM $396.67
-0.22%
$16,839 $705,351
Apr 9, 11 PM $397.42
-0.09%
$16,871 $704,178
Apr 9, 10 PM $397.77
-0.12%
$16,886 $703,967
Apr 9, 9 PM $398.26
+0.47%
$16,907 $703,752
Apr 9, 8 PM $396.41
-0.43%
$16,828 $704,535
Apr 9, 7 PM $398.1
+0.95%
$16,900 $704,478
Apr 9, 6 PM $394.36
-0.22%
$16,741 $703,479