Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $393.65
-0.02%
$16,711 $697,602
Apr 13, 7 PM $393.58
+0.61%
$16,708 $696,948
Apr 13, 6 PM $391.17
-0.10%
$16,606 $696,271
Apr 13, 5 PM $391.57
-0.43%
$16,623 $696,449
Apr 13, 4 PM $393.24
+0.52%
$16,694 $695,894
Apr 13, 3 PM $391.3
-0.90%
$16,611 $693,752
Apr 13, 2 PM $394.88
+0.27%
$16,763 $693,575
Apr 13, 1 PM $393.81
-0.04%
$16,718 $693,601
Apr 13, 12 PM $393.98
-0.01%
$16,725 $692,347
Apr 13, 11 AM $393.81
-0.44%
$16,718 $692,283
Apr 13, 10 AM $395.54
+0.24%
$16,791 $691,938
Apr 13, 9 AM $394.07
-0.50%
$16,729 $692,451
Apr 13, 8 AM $396.05
-0.02%
$16,813 $693,376
Apr 13, 7 AM $396.16
+0.47%
$16,817 $694,614
Apr 13, 6 AM $394.3
-0.41%
$16,739 $695,486
Apr 13, 5 AM $395.92
+0.57%
$16,807 $696,192
Apr 13, 4 AM $393.67
-0.61%
$16,712 $696,906
Apr 13, 3 AM $396.11
+0.27%
$16,815 $697,768
Apr 13, 2 AM $395.05
+0.30%
$16,771 $697,417
Apr 13, 1 AM $393.88
-0.27%
$16,721 $696,861
Apr 13, 12 AM $394.97
-1.32%
$16,767 $697,356
Apr 12, 11 PM $400.67
-0.34%
$17,009 $695,774
Apr 12, 10 PM $402.05
-0.01%
$17,067 $695,095
Apr 12, 9 PM $402.08
+0.20%
$17,069 $695,478
Apr 12, 8 PM $401.3
-0.13%
$17,036 $695,199
Apr 12, 7 PM $401.83
+0.28%
$17,058 $694,858
Apr 12, 6 PM $400.74
-0.08%
$17,012 $694,473
Apr 12, 5 PM $401.04
-0.23%
$17,025 $695,241
Apr 12, 4 PM $402.06
+0.33%
$17,068 $695,879
Apr 12, 3 PM $400.72
-0.36%
$17,011 $695,763
Apr 12, 2 PM $402.17
+0.32%
$17,073 $695,195
Apr 12, 1 PM $400.89
-0.29%
$17,018 $695,820
Apr 12, 12 PM $402.07
+0.16%
$17,068 $695,840
Apr 12, 11 AM $401.44
+0.09%
$17,042 $695,503
Apr 12, 10 AM $401.08
-0.24%
$17,027 $694,340
Apr 12, 9 AM $402.04
-0.02%
$17,067 $694,246
Apr 12, 8 AM $402.12
+0.09%
$17,070 $693,144
Apr 12, 7 AM $401.78
+0.03%
$17,056 $693,557
Apr 12, 6 AM $401.65
+0.09%
$17,051 $692,056
Apr 12, 5 AM $401.3
+0.11%
$17,036 $692,791
Apr 12, 4 AM $400.86
+0.02%
$17,017 $691,732
Apr 12, 3 AM $400.77
-0.22%
$17,013 $692,550
Apr 12, 2 AM $401.68
+0.23%
$17,052 $692,636
Apr 12, 1 AM $400.75
-0.33%
$17,013 $692,778
Apr 12, 12 AM $402.07
+0.29%
$17,069 $693,057
Apr 11, 11 PM $400.9
-0.29%
$17,019 $692,997
Apr 11, 10 PM $402.06
+0.34%
$17,068 $692,774
Apr 11, 9 PM $400.66
-0.35%
$17,009 $692,552
Apr 11, 8 PM $402.09
+0.31%
$17,069 $693,026
Apr 11, 7 PM $400.72
-0.05%
$17,011 $695,548