Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $489.82
+0.15%
$690,758 $487,879
Sep 26, 7 PM $489.02
-0.04%
$689,625 $481,811
Sep 26, 6 PM $489.24
+0.08%
$689,931 $477,759
Sep 26, 5 PM $488.87
+0.07%
$689,413 $479,070
Sep 26, 4 PM $488.5
-0.24%
$688,886 $480,818
Sep 26, 3 PM $489.61
+0.28%
$690,458 $486,186
Sep 26, 2 PM $488.18
-0.20%
$688,441 $484,523
Sep 26, 1 PM $489.19
+0.05%
$689,859 $490,407
Sep 26, 12 PM $488.9
-0.21%
$689,456 $488,884
Sep 26, 11 AM $489.95
+0.14%
$690,940 $497,707
Sep 26, 10 AM $489.28
-0.13%
$689,992 $500,801
Sep 26, 9 AM $489.98
+0.04%
$690,986 $505,752
Sep 26, 8 AM $489.7
+0.26%
$690,580 $509,004
Sep 26, 7 AM $489.76
+0.12%
$690,665 $513,210
Sep 26, 6 AM $489.27
-0.05%
$689,981 $523,325
Sep 26, 5 AM $489.41
-0.07%
$690,179 $527,838
Sep 26, 4 AM $489.76
+0.02%
$690,668 $521,953
Sep 26, 3 AM $489.71
+0.05%
$690,602 $526,483
Sep 26, 2 AM $489.48
-0.06%
$690,268 $527,855
Sep 26, 1 AM $489.77
+0.21%
$690,679 $526,336
Sep 26, 12 AM $488.68
+0.15%
$689,146 $526,648
Sep 25, 11 PM $487.97
+0.10%
$688,142 $523,236
Sep 25, 10 PM $487.49
+0.01%
$687,475 $520,581
Sep 25, 9 PM $487.43
+0.11%
$691,638 $521,409
Sep 25, 8 PM $486.88
+0.14%
$690,854 $526,058
Sep 25, 7 PM $486.19
+0.20%
$689,869 $527,571
Sep 25, 6 PM $485.2
+0.16%
$688,468 $528,796
Sep 25, 5 PM $484.34
+0.03%
$687,243 $528,588
Sep 25, 4 PM $484.16
+0.55%
$686,996 $531,063
Sep 25, 3 PM $481.38
-0.04%
$683,043 $535,791
Sep 25, 2 PM $481.65
-1.03%
$683,430 $542,706
Sep 25, 1 PM $486.66
+0.51%
$690,540 $539,411
Sep 25, 12 PM $484.25
-0.43%
$687,122 $537,431
Sep 25, 11 AM $486.36
+0.28%
$690,112 $552,865
Sep 25, 10 AM $485.02
+0.11%
$688,211 $574,219
Sep 25, 9 AM $484.55
-0.01%
$687,549 $581,076
Sep 25, 8 AM $484.64
+0.62%
$687,679 $577,464
Sep 25, 7 AM $481.64
-0.29%
$683,411 $577,539
Sep 25, 6 AM $482.89
+0.28%
$685,195 $570,036
Sep 25, 5 AM $481.51
+0.86%
$683,226 $578,205
Sep 25, 4 AM $477.4
+0.03%
$677,396 $582,033
Sep 25, 3 AM $477.25
+0.03%
$677,188 $575,677
Sep 25, 2 AM $477.13
-0.06%
$677,012 $574,755
Sep 25, 1 AM $477.37
+0.74%
$677,354 $580,133
Sep 25, 12 AM $473.84
-0.02%
$672,356 $579,106
Sep 24, 11 PM $473.96
-0.04%
$672,514 $578,446
Sep 24, 10 PM $474.15
+0.04%
$672,793 $581,316
Sep 24, 9 PM $473.97
-0.04%
$682,061 $582,600
Sep 24, 8 PM $474.12
-0.38%
$682,272 $584,001
Sep 24, 7 PM $475.91
+0.52%
$684,849 $589,812