Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $393.61
-0.16%
$16,709 $714,647
Apr 15, 8 PM $394.26
+0.47%
$16,737 $715,425
Apr 15, 7 PM $392.43
+2.06%
$16,659 $713,861
Apr 15, 6 PM $384.5
+0.22%
$16,323 $711,634
Apr 15, 5 PM $383.64
+0.26%
$16,286 $710,622
Apr 15, 4 PM $382.64
-1.03%
$16,244 $710,692
Apr 15, 3 PM $386.7
+0.16%
$16,416 $710,678
Apr 15, 2 PM $386.73
+0.56%
$16,417 $711,205
Apr 15, 1 PM $384.67
-1.53%
$16,330 $709,501
Apr 15, 12 PM $390.56
-0.48%
$16,580 $712,418
Apr 15, 11 AM $392.56
-0.04%
$16,665 $711,563
Apr 15, 10 AM $392.56
-0.06%
$16,665 $712,084
Apr 15, 9 AM $392.65
-1.69%
$16,668 $712,289
Apr 15, 8 AM $399.41
+1.74%
$16,955 $711,498
Apr 15, 7 AM $391.66
+0.63%
$16,627 $708,200
Apr 15, 6 AM $389.22
-0.66%
$16,523 $706,525
Apr 15, 5 AM $391.8
-1.76%
$16,632 $707,892
Apr 15, 4 AM $398.81
+0.03%
$16,930 $705,204
Apr 15, 3 AM $398.69
-0.04%
$16,925 $705,514
Apr 15, 2 AM $398.87
+0.03%
$16,933 $704,907
Apr 15, 1 AM $398.77
-0.06%
$16,928 $702,944
Apr 15, 12 AM $399.01
+0.59%
$16,939 $702,436
Apr 14, 11 PM $396.66
+0.00%
$16,839 $700,953
Apr 14, 10 PM $396.82
-0.01%
$16,846 $701,950
Apr 14, 9 PM $396.84
+0.05%
$16,847 $702,129
Apr 14, 8 PM $396.58
-0.09%
$16,835 $701,457
Apr 14, 7 PM $396.83
+0.01%
$16,846 $701,060
Apr 14, 6 PM $396.59
+0.44%
$16,836 $702,086
Apr 14, 5 PM $394.87
+0.42%
$16,763 $700,719
Apr 14, 4 PM $393.23
-0.08%
$16,693 $700,892
Apr 14, 3 PM $392.4
-0.23%
$16,658 $703,808
Apr 14, 2 PM $393.32
+0.02%
$16,697 $702,977
Apr 14, 1 PM $393.56
-1.98%
$16,707 $703,593
Apr 14, 12 PM $401.47
+0.39%
$17,043 $702,012
Apr 14, 11 AM $399.92
-0.35%
$16,977 $701,904
Apr 14, 10 AM $401.32
+0.34%
$17,037 $702,600
Apr 14, 9 AM $399.95
-0.40%
$16,978 $701,549
Apr 14, 8 AM $401.57
+1.55%
$17,047 $701,857
Apr 14, 7 AM $395.42
+0.21%
$16,786 $698,710
Apr 14, 6 AM $394.59
-0.21%
$16,751 $697,884
Apr 14, 5 AM $395.42
+0.09%
$16,786 $696,469
Apr 14, 4 AM $395.06
-0.02%
$16,771 $697,289
Apr 14, 3 AM $395.3
+0.46%
$16,781 $695,932
Apr 14, 2 AM $393.27
-0.48%
$16,695 $696,259
Apr 14, 1 AM $394.97
-0.13%
$16,767 $697,844
Apr 14, 12 AM $395.25
+0.21%
$16,779 $697,241
Apr 13, 11 PM $394.36
+0.07%
$16,741 $699,186
Apr 13, 10 PM $394.55
-0.25%
$16,749 $698,123
Apr 13, 9 PM $395.48
+0.55%
$16,789 $697,774
Apr 13, 8 PM $393.65
-0.02%
$16,711 $697,602