Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 PM | $395.65 | -0.04% | ||
| Apr 17, 9 PM | $395.92 | +0.24% | ||
| Apr 17, 8 PM | $394.97 | +0.05% | ||
| Apr 17, 7 PM | $394.75 | +0.28% | ||
| Apr 17, 6 PM | $393.66 | +0.27% | ||
| Apr 17, 5 PM | $392.46 | -0.76% | ||
| Apr 17, 4 PM | $395.31 | +0.49% | ||
| Apr 17, 3 PM | $393.39 | -0.55% | ||
| Apr 17, 2 PM | $395.63 | +0.48% | ||
| Apr 17, 1 PM | $393.75 | -0.40% | ||
| Apr 17, 12 PM | $395.34 | +0.32% | ||
| Apr 17, 11 AM | $394.06 | -0.14% | ||
| Apr 17, 10 AM | $394.62 | +0.61% | ||
| Apr 17, 9 AM | $392.1 | -0.21% | ||
| Apr 17, 8 AM | $392.92 | +0.45% | ||
| Apr 17, 7 AM | $391.18 | +0.17% | ||
| Apr 17, 6 AM | $390.51 | -0.10% | ||
| Apr 17, 5 AM | $390.9 | -0.11% | ||
| Apr 17, 4 AM | $391.59 | +0.31% | ||
| Apr 17, 3 AM | $390.4 | -0.11% | ||
| Apr 17, 2 AM | $390.58 | +0.03% | ||
| Apr 17, 1 AM | $390.46 | -0.35% | ||
| Apr 17, 12 AM | $391.86 | +0.25% | ||
| Apr 16, 11 PM | $390.27 | +0.70% | ||
| Apr 16, 10 PM | $387.54 | -0.04% | ||
| Apr 16, 9 PM | $387.67 | -0.34% | ||
| Apr 16, 8 PM | $389 | +0.21% | ||
| Apr 16, 7 PM | $388.14 | +0.02% | ||
| Apr 16, 6 PM | $388.07 | +0.08% | ||
| Apr 16, 5 PM | $387.81 | -0.12% | ||
| Apr 16, 4 PM | $388.26 | -0.95% | ||
| Apr 16, 3 PM | $391.98 | +1.12% | ||
| Apr 16, 2 PM | $387.63 | +0.17% | ||
| Apr 16, 1 PM | $386.98 | -1.03% | ||
| Apr 16, 12 PM | $391.04 | -0.79% | ||
| Apr 16, 11 AM | $394.18 | +0.57% | ||
| Apr 16, 10 AM | $391.84 | -2.28% | ||
| Apr 16, 9 AM | $399.83 | -0.17% | ||
| Apr 16, 8 AM | $400.53 | -0.13% | ||
| Apr 16, 7 AM | $400.94 | +0.16% | ||
| Apr 16, 6 AM | $400.3 | +0.84% | ||
| Apr 16, 5 AM | $397.03 | +0.12% | ||
| Apr 16, 4 AM | $396.54 | -0.21% | ||
| Apr 16, 3 AM | $397.38 | +0.12% | ||
| Apr 16, 2 AM | $396.84 | +1.53% | ||
| Apr 16, 1 AM | $390.85 | +0.00% | ||
| Apr 16, 12 AM | $390.85 | -0.02% | ||
| Apr 15, 11 PM | $391.12 | -0.73% | ||
| Apr 15, 10 PM | $394.03 | +0.11% | ||
| Apr 15, 9 PM | $393.61 | -0.16% | ||