Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $395.5
-0.08%
$16,790 $695,296
Apr 19, 11 PM $395.91
+0.21%
$16,807 $694,259
Apr 19, 10 PM $394.97
+0.02%
$16,767 $695,171
Apr 19, 9 PM $394.79
-0.09%
$16,759 $694,696
Apr 19, 8 PM $394.88
-0.19%
$16,763 $694,669
Apr 19, 7 PM $395.66
-0.08%
$16,796 $694,186
Apr 19, 6 PM $395.75
-0.01%
$16,800 $693,728
Apr 19, 5 PM $395.83
+0.06%
$16,804 $693,363
Apr 19, 4 PM $395.6
+0.07%
$16,794 $694,231
Apr 19, 3 PM $395.33
+0.11%
$16,783 $693,480
Apr 19, 2 PM $394.91
-0.14%
$16,764 $693,733
Apr 19, 1 PM $395.48
-0.07%
$16,789 $694,671
Apr 19, 12 PM $395.76
-0.06%
$16,800 $694,458
Apr 19, 11 AM $396
+0.11%
$16,811 $695,033
Apr 19, 10 AM $395.61
-0.08%
$16,794 $695,837
Apr 19, 9 AM $395.93
+0.00%
$16,808 $695,882
Apr 19, 8 AM $395.92
+0.00%
$16,807 $694,421
Apr 19, 7 AM $395.93
+0.29%
$16,808 $694,642
Apr 19, 6 AM $394.78
+0.00%
$16,759 $694,363
Apr 19, 5 AM $394.79
-0.04%
$16,759 $693,737
Apr 19, 4 AM $394.94
-0.13%
$16,766 $691,937
Apr 19, 3 AM $395.46
+0.11%
$16,788 $691,956
Apr 19, 2 AM $395.02
+0.03%
$16,769 $692,556
Apr 19, 1 AM $394.9
+0.00%
$16,764 $693,917
Apr 19, 12 AM $394.88
-0.15%
$16,763 $694,775
Apr 18, 11 PM $395.47
+0.15%
$16,788 $695,107
Apr 18, 10 PM $394.88
-0.24%
$16,763 $694,521
Apr 18, 9 PM $395.84
+0.08%
$16,804 $695,934
Apr 18, 8 PM $395.52
-0.05%
$16,790 $695,274
Apr 18, 7 PM $395.88
+0.27%
$16,806 $696,565
Apr 18, 6 PM $394.82
-0.19%
$16,761 $695,694
Apr 18, 5 PM $395.59
-0.09%
$16,793 $697,219
Apr 18, 4 PM $395.76
+0.15%
$16,800 $697,292
Apr 18, 3 PM $394.88
-0.03%
$16,763 $696,934
Apr 18, 2 PM $395.1
-0.03%
$16,773 $696,692
Apr 18, 1 PM $395.33
+0.12%
$16,783 $696,343
Apr 18, 12 PM $394.86
-0.25%
$16,762 $701,428
Apr 18, 11 AM $395.86
+0.20%
$16,805 $702,573
Apr 18, 10 AM $395.06
-0.21%
$16,771 $702,879
Apr 18, 9 AM $395.9
+0.20%
$16,806 $701,818
Apr 18, 8 AM $395.01
-0.03%
$16,769 $703,143
Apr 18, 7 AM $395.1
-0.20%
$16,773 $703,434
Apr 18, 6 AM $395.88
+0.25%
$16,806 $703,711
Apr 18, 5 AM $394.89
-0.27%
$16,764 $704,115
Apr 18, 4 AM $394.98
-0.03%
$16,767 $704,912
Apr 18, 3 AM $395.46
+0.09%
$16,788 $705,361
Apr 18, 2 AM $394.86
-0.03%
$16,762 $705,496
Apr 18, 1 AM $395
-0.17%
$16,768 $705,960
Apr 18, 12 AM $395.65
-0.05%
$16,796 $705,094
Apr 17, 11 PM $395.77
+0.02%
$16,801 $709,062