Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 1 AM | $395.91 | -0.05% | ||
| Apr 22, 12 AM | $396.08 | +0.04% | ||
| Apr 21, 11 PM | $395.93 | +0.07% | ||
| Apr 21, 10 PM | $395.66 | -0.08% | ||
| Apr 21, 9 PM | $395.98 | -0.02% | ||
| Apr 21, 8 PM | $396.06 | +1.10% | ||
| Apr 21, 7 PM | $391.64 | -1.00% | ||
| Apr 21, 6 PM | $395.66 | -0.03% | ||
| Apr 21, 5 PM | $395.67 | -0.11% | ||
| Apr 21, 4 PM | $395.72 | +0.04% | ||
| Apr 21, 3 PM | $395.47 | +0.27% | ||
| Apr 21, 2 PM | $394.42 | -0.06% | ||
| Apr 21, 1 PM | $394.46 | +0.45% | ||
| Apr 21, 12 PM | $392.7 | -0.01% | ||
| Apr 21, 11 AM | $392.84 | -0.20% | ||
| Apr 21, 10 AM | $393.81 | +0.00% | ||
| Apr 21, 9 AM | $393.82 | +0.06% | ||
| Apr 21, 8 AM | $393.59 | +0.08% | ||
| Apr 21, 7 AM | $393.27 | -0.08% | ||
| Apr 21, 6 AM | $393.59 | +0.26% | ||
| Apr 21, 5 AM | $392.59 | +0.02% | ||
| Apr 21, 4 AM | $392.5 | -0.24% | ||
| Apr 21, 3 AM | $393.45 | +0.01% | ||
| Apr 21, 2 AM | $393.46 | +0.22% | ||
| Apr 21, 1 AM | $392.48 | -0.31% | ||
| Apr 21, 12 AM | $393.67 | +0.19% | ||
| Apr 20, 11 PM | $393 | -0.12% | ||
| Apr 20, 10 PM | $393.52 | +0.05% | ||
| Apr 20, 9 PM | $393.15 | -0.14% | ||
| Apr 20, 8 PM | $393.69 | +0.14% | ||
| Apr 20, 7 PM | $393.04 | -0.31% | ||
| Apr 20, 6 PM | $394.23 | +0.17% | ||
| Apr 20, 5 PM | $393.89 | -0.10% | ||
| Apr 20, 4 PM | $394.13 | -0.04% | ||
| Apr 20, 3 PM | $394.3 | -0.13% | ||
| Apr 20, 2 PM | $394.75 | -0.02% | ||
| Apr 20, 1 PM | $394.82 | -0.11% | ||
| Apr 20, 12 PM | $395.25 | +0.38% | ||
| Apr 20, 11 AM | $393.76 | -0.10% | ||
| Apr 20, 10 AM | $394.14 | -0.33% | ||
| Apr 20, 9 AM | $395.47 | +0.08% | ||
| Apr 20, 8 AM | $395.16 | -0.07% | ||
| Apr 20, 7 AM | $395.45 | -0.01% | ||
| Apr 20, 6 AM | $395.48 | +0.48% | ||
| Apr 20, 5 AM | $393.61 | -0.09% | ||
| Apr 20, 4 AM | $393.99 | +0.11% | ||
| Apr 20, 3 AM | $393.56 | -0.58% | ||
| Apr 20, 2 AM | $395.88 | +0.25% | ||
| Apr 20, 1 AM | $394.88 | -0.14% | ||
| Apr 20, 12 AM | $395.5 | -0.08% | ||