Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $405.65
+0.19%
$17,220 $709,437
Apr 24, 1 AM $405.13
-0.15%
$17,198 $708,497
Apr 24, 12 AM $405.75
-0.04%
$17,225 $707,283
Apr 23, 11 PM $406.05
+0.15%
$17,237 $708,549
Apr 23, 10 PM $405.01
-0.18%
$17,193 $707,430
Apr 23, 9 PM $405.77
+0.01%
$17,225 $707,598
Apr 23, 8 PM $405.58
+0.84%
$17,218 $704,739
Apr 23, 7 PM $401.88
+0.13%
$17,060 $706,438
Apr 23, 6 PM $401.9
+0.50%
$17,061 $708,055
Apr 23, 5 PM $399.54
-2.35%
$16,961 $706,858
Apr 23, 4 PM $409.02
+0.02%
$17,364 $704,938
Apr 23, 3 PM $408.94
-0.13%
$17,360 $705,535
Apr 23, 2 PM $409.46
-0.40%
$17,382 $705,184
Apr 23, 1 PM $411.11
+1.85%
$17,452 $707,278
Apr 23, 12 PM $403.64
+0.07%
$17,135 $706,722
Apr 23, 11 AM $403.34
+0.00%
$17,122 $707,008
Apr 23, 10 AM $403.35
+0.05%
$17,123 $706,463
Apr 23, 9 AM $403.15
+0.02%
$17,114 $706,649
Apr 23, 8 AM $403.06
-0.75%
$17,111 $706,952
Apr 23, 7 AM $406.09
-0.06%
$17,239 $706,500
Apr 23, 6 AM $406.32
+0.71%
$17,249 $707,880
Apr 23, 5 AM $403.44
-0.64%
$17,127 $707,493
Apr 23, 4 AM $406.02
-0.01%
$17,236 $706,925
Apr 23, 3 AM $406.23
-0.47%
$17,245 $704,853
Apr 23, 2 AM $408.27
+0.07%
$17,332 $704,626
Apr 23, 1 AM $408.08
-0.05%
$17,323 $704,328
Apr 23, 12 AM $407.96
-0.48%
$17,318 $705,739
Apr 22, 11 PM $409.99
+0.06%
$17,404 $704,353
Apr 22, 10 PM $409.94
+0.18%
$17,402 $706,337
Apr 22, 9 PM $409.2
+0.31%
$17,371 $705,522
Apr 22, 8 PM $409.59
+1.92%
$17,388 $704,740
Apr 22, 7 PM $401.52
+0.15%
$17,045 $701,108
Apr 22, 6 PM $400.86
-0.02%
$17,017 $700,309
Apr 22, 5 PM $400.85
+0.12%
$17,017 $701,003
Apr 22, 4 PM $400.35
+0.63%
$16,996 $699,942
Apr 22, 3 PM $398.32
+0.26%
$16,909 $701,059
Apr 22, 2 PM $397.2
+0.63%
$16,862 $701,808
Apr 22, 1 PM $394.8
-0.90%
$16,760 $700,968
Apr 22, 12 PM $398.08
+0.18%
$16,899 $699,859
Apr 22, 11 AM $397.26
+0.13%
$16,864 $699,059
Apr 22, 10 AM $396.74
+0.17%
$16,842 $699,559
Apr 22, 9 AM $396.08
-0.47%
$16,814 $699,791
Apr 22, 8 AM $398.1
+0.17%
$16,900 $699,144
Apr 22, 7 AM $397.46
+0.00%
$16,873 $698,784
Apr 22, 6 AM $397.46
-0.12%
$16,873 $698,404
Apr 22, 5 AM $397.96
+0.52%
$16,894 $698,482
Apr 22, 4 AM $395.88
-0.02%
$16,806 $699,162
Apr 22, 3 AM $395.97
-0.46%
$16,809 $699,608
Apr 22, 2 AM $397.78
+0.47%
$16,886 $699,001
Apr 22, 1 AM $395.91
-0.05%
$16,807 $700,005