Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $417.19
+0.09%
$17,710 $691,682
Apr 26, 3 AM $416.83
-0.18%
$17,695 $690,419
Apr 26, 2 AM $417.57
+0.20%
$17,726 $690,297
Apr 26, 1 AM $416.75
-0.03%
$17,692 $690,618
Apr 26, 12 AM $416.86
-0.34%
$17,696 $691,046
Apr 25, 11 PM $418.28
+0.34%
$17,757 $691,115
Apr 25, 10 PM $416.85
-0.29%
$17,696 $690,741
Apr 25, 9 PM $418.08
+0.04%
$17,748 $690,550
Apr 25, 8 PM $417.88
-0.02%
$17,740 $690,069
Apr 25, 7 PM $417.95
+0.03%
$17,742 $688,625
Apr 25, 6 PM $417.82
-0.07%
$17,737 $689,173
Apr 25, 5 PM $418.12
+0.29%
$17,750 $689,765
Apr 25, 4 PM $416.92
+0.05%
$17,699 $689,722
Apr 25, 3 PM $416.67
-0.37%
$17,688 $690,382
Apr 25, 2 PM $418.18
+0.35%
$17,752 $691,159
Apr 25, 1 PM $416.71
-0.36%
$17,690 $693,163
Apr 25, 12 PM $418.2
+0.20%
$17,753 $693,298
Apr 25, 11 AM $417.29
-0.22%
$17,714 $694,231
Apr 25, 10 AM $418.23
+0.36%
$17,754 $694,201
Apr 25, 9 AM $416.83
-0.29%
$17,695 $696,351
Apr 25, 8 AM $417.95
-0.04%
$17,742 $696,816
Apr 25, 7 AM $418.24
-0.01%
$17,755 $697,655
Apr 25, 6 AM $418.19
+0.05%
$17,753 $697,886
Apr 25, 5 AM $417.99
+0.01%
$17,744 $698,652
Apr 25, 4 AM $418.02
-0.06%
$17,746 $700,565
Apr 25, 3 AM $417.01
-0.21%
$17,703 $701,383
Apr 25, 2 AM $418.08
+0.06%
$17,748 $700,684
Apr 25, 1 AM $417.74
-0.08%
$17,733 $701,310
Apr 25, 12 AM $418.09
+0.05%
$17,748 $701,506
Apr 24, 11 PM $417.91
+0.06%
$17,741 $701,250
Apr 24, 10 PM $417.33
+0.09%
$17,716 $702,025
Apr 24, 9 PM $416.86
-0.31%
$17,696 $703,132
Apr 24, 8 PM $418.12
+0.01%
$17,750 $706,532
Apr 24, 7 PM $417.95
-0.03%
$17,743 $708,218
Apr 24, 6 PM $417.64
+0.18%
$17,730 $708,213
Apr 24, 5 PM $417.01
-0.04%
$17,703 $708,903
Apr 24, 4 PM $417.41
+0.28%
$17,720 $711,283
Apr 24, 3 PM $416.47
+0.63%
$17,680 $709,905
Apr 24, 2 PM $413.99
-0.12%
$17,574 $709,082
Apr 24, 1 PM $414.5
+0.13%
$17,596 $706,941
Apr 24, 12 PM $413.95
+0.22%
$17,573 $708,387
Apr 24, 11 AM $412.91
+1.26%
$17,529 $708,017
Apr 24, 10 AM $407.98
+0.57%
$17,319 $708,391
Apr 24, 9 AM $405.64
-0.01%
$17,220 $707,270
Apr 24, 8 AM $405.6
+0.37%
$17,218 $706,968
Apr 24, 7 AM $404.32
-0.32%
$17,164 $707,676
Apr 24, 6 AM $405.78
+0.38%
$17,226 $706,632
Apr 24, 5 AM $404.24
+0.06%
$17,161 $707,066
Apr 24, 4 AM $404.15
+0.00%
$17,157 $707,286
Apr 24, 3 AM $405.29
+0.01%
$17,205 $708,586