Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $405.33
-0.04%
$17,207 $708,679
Apr 28, 4 AM $408.01
+0.44%
$17,321 $707,821
Apr 28, 3 AM $406.21
+0.31%
$17,244 $708,000
Apr 28, 2 AM $404.94
-0.80%
$17,190 $706,455
Apr 28, 1 AM $408.59
+0.27%
$17,345 $704,080
Apr 28, 12 AM $407.66
+1.31%
$17,306 $704,642
Apr 27, 11 PM $402.33
-0.18%
$17,079 $701,957
Apr 27, 10 PM $402.89
+0.08%
$17,103 $702,110
Apr 27, 9 PM $402.38
+0.01%
$17,082 $703,283
Apr 27, 8 PM $402.15
-0.31%
$17,072 $703,448
Apr 27, 7 PM $403.17
-0.05%
$17,115 $704,044
Apr 27, 6 PM $403.43
+0.46%
$17,126 $703,834
Apr 27, 5 PM $401.39
-0.62%
$17,040 $703,343
Apr 27, 4 PM $401.39
+0.00%
$17,040 $702,260
Apr 27, 3 PM $402.34
+0.42%
$17,080 $701,461
Apr 27, 2 PM $400.58
-1.91%
$17,005 $699,603
Apr 27, 1 PM $406.42
-2.89%
$17,253 $695,107
Apr 27, 12 PM $418.45
-0.08%
$17,764 $691,106
Apr 27, 11 AM $418.67
+0.43%
$17,773 $690,941
Apr 27, 10 AM $416.79
-0.08%
$17,693 $691,362
Apr 27, 9 AM $417.13
-0.18%
$17,708 $689,542
Apr 27, 8 AM $417.87
+0.05%
$17,739 $689,087
Apr 27, 7 AM $417.77
+0.01%
$17,735 $688,997
Apr 27, 6 AM $418.01
+0.23%
$17,745 $689,602
Apr 27, 5 AM $416.93
-0.05%
$17,699 $689,316
Apr 27, 4 AM $416.92
-0.28%
$17,699 $689,265
Apr 27, 3 AM $418.05
+0.18%
$17,747 $689,665
Apr 27, 2 AM $417.21
-0.02%
$17,711 $691,475
Apr 27, 1 AM $416.93
+0.05%
$17,699 $692,712
Apr 27, 12 AM $416.91
+0.04%
$17,698 $692,843
Apr 26, 11 PM $417.14
+0.07%
$17,708 $692,171
Apr 26, 10 PM $416.8
-0.06%
$17,694 $690,851
Apr 26, 9 PM $417.01
+0.01%
$17,703 $690,196
Apr 26, 8 PM $416.92
-0.19%
$17,699 $690,170
Apr 26, 7 PM $417.79
+0.08%
$17,736 $691,543
Apr 26, 6 PM $417.21
-0.15%
$17,711 $691,898
Apr 26, 5 PM $418.17
+0.35%
$17,752 $691,026
Apr 26, 4 PM $417.91
+0.29%
$17,741 $692,989
Apr 26, 3 PM $416.69
-0.24%
$17,689 $693,481
Apr 26, 2 PM $417.56
+0.18%
$17,726 $693,649
Apr 26, 1 PM $417.1
-0.13%
$17,707 $694,368
Apr 26, 12 PM $417.63
-0.13%
$17,729 $693,649
Apr 26, 11 AM $418.18
+0.34%
$17,752 $693,026
Apr 26, 10 AM $416.75
-0.34%
$17,692 $692,824
Apr 26, 9 AM $418.24
+0.37%
$17,755 $693,774
Apr 26, 8 AM $416.75
-0.02%
$17,691 $693,424
Apr 26, 7 AM $416.83
+0.00%
$17,695 $693,221
Apr 26, 6 AM $416.83
-0.04%
$17,695 $693,044
Apr 26, 5 AM $417
-0.04%
$17,702 $692,329
Apr 26, 4 AM $417.19
+0.09%
$17,710 $691,682