Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 6 AM | $376.06 | -0.80% | ||
| Apr 30, 5 AM | $379.09 | +0.47% | ||
| Apr 30, 4 AM | $377.51 | -0.21% | ||
| Apr 30, 3 AM | $378.65 | +0.10% | ||
| Apr 30, 2 AM | $378.15 | -0.95% | ||
| Apr 30, 1 AM | $381.93 | -0.09% | ||
| Apr 30, 12 AM | $382.05 | +0.62% | ||
| Apr 29, 11 PM | $379.52 | +1.12% | ||
| Apr 29, 10 PM | $375.26 | +0.44% | ||
| Apr 29, 9 PM | $373.63 | -0.40% | ||
| Apr 29, 8 PM | $375.08 | -1.66% | ||
| Apr 29, 7 PM | $381.39 | +0.34% | ||
| Apr 29, 6 PM | $379.49 | -0.08% | ||
| Apr 29, 5 PM | $379.9 | -0.01% | ||
| Apr 29, 4 PM | $380.09 | -0.79% | ||
| Apr 29, 3 PM | $383.13 | -0.26% | ||
| Apr 29, 2 PM | $384.25 | -0.22% | ||
| Apr 29, 1 PM | $385.1 | +0.15% | ||
| Apr 29, 12 PM | $385.1 | -0.05% | ||
| Apr 29, 11 AM | $385.36 | -0.22% | ||
| Apr 29, 10 AM | $386.29 | +0.46% | ||
| Apr 29, 9 AM | $384.14 | +0.03% | ||
| Apr 29, 8 AM | $384.74 | +0.14% | ||
| Apr 29, 7 AM | $384.4 | +0.05% | ||
| Apr 29, 6 AM | $385.49 | +0.37% | ||
| Apr 29, 5 AM | $384.05 | +0.00% | ||
| Apr 29, 4 AM | $384.1 | -0.22% | ||
| Apr 29, 3 AM | $385.38 | +0.13% | ||
| Apr 29, 2 AM | $384.6 | -0.01% | ||
| Apr 29, 1 AM | $384.46 | -0.19% | ||
| Apr 29, 12 AM | $385.35 | +0.33% | ||
| Apr 28, 11 PM | $385.75 | +0.36% | ||
| Apr 28, 10 PM | $384.14 | +0.00% | ||
| Apr 28, 9 PM | $384.07 | -0.08% | ||
| Apr 28, 8 PM | $384.21 | +0.75% | ||
| Apr 28, 7 PM | $383.32 | -0.78% | ||
| Apr 28, 6 PM | $386.25 | +0.82% | ||
| Apr 28, 5 PM | $382.98 | +1.09% | ||
| Apr 28, 4 PM | $380.83 | -0.09% | ||
| Apr 28, 3 PM | $379.47 | -0.28% | ||
| Apr 28, 2 PM | $380.6 | -1.31% | ||
| Apr 28, 1 PM | $385.29 | -1.65% | ||
| Apr 28, 12 PM | $391.96 | +0.05% | ||
| Apr 28, 11 AM | $391.74 | -2.28% | ||
| Apr 28, 10 AM | $400.87 | +0.28% | ||
| Apr 28, 9 AM | $400 | -0.94% | ||
| Apr 28, 8 AM | $403.87 | +0.16% | ||
| Apr 28, 7 AM | $403.24 | -0.44% | ||
| Apr 28, 6 AM | $405 | -0.12% | ||
| Apr 28, 5 AM | $405.33 | -0.04% | ||